Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.10	37.20	37.07	37.14	10,625,025	-0.03(-0.07%)
Aug 30, 2017	37.17	37.22	37.10	37.17	8,325,625	+0.00(+0.00%)
Aug 29, 2017	36.90	37.19	36.85	37.17	11,328,816	+0.03(+0.09%)
Aug 28, 2017	37.23	37.26	37.10	37.14	9,527,399	+0.02(+0.05%)
Aug 25, 2017	37.19	37.25	37.09	37.12	14,888,918	+0.59(+1.61%)
Aug 24, 2017	36.51	36.66	36.45	36.53	11,474,353	+0.13(+0.37%)
Aug 23, 2017	36.15	36.45	36.15	36.40	13,316,068	+0.18(+0.51%)
Aug 22, 2017	36.05	36.33	36.05	36.21	19,111,552	+0.55(+1.53%)
Aug 21, 2017	35.63	35.74	35.53	35.67	15,419,941	+0.39(+1.12%)
Aug 18, 2017	35.25	35.43	35.10	35.27	20,800,468	+0.08(+0.21%)
Aug 17, 2017	35.51	35.59	35.16	35.20	22,306,136	-0.67(-1.87%)
Aug 16, 2017	35.78	35.92	35.74	35.87	17,314,692	+0.54(+1.52%)
Aug 15, 2017	35.31	35.34	35.21	35.33	9,198,139	-0.08(-0.24%)
Aug 14, 2017	35.40	35.53	35.32	35.42	14,854,379	+0.31(+0.89%)
Aug 11, 2017	35.10	35.21	34.97	35.10	17,499,608	+0.06(+0.17%)
Aug 10, 2017	35.59	35.62	35.00	35.05	33,303,198	-1.03(-2.86%)
Aug 09, 2017	36.06	36.10	35.94	36.08	9,583,745	-0.29(-0.78%)
Aug 08, 2017	36.31	36.52	36.27	36.36	11,608,463	+0.26(+0.72%)
Aug 07, 2017	36.05	36.10	36.00	36.10	6,482,743	+0.13(+0.37%)
Aug 04, 2017	35.90	36.00	35.84	35.97	8,235,920	-0.01(-0.02%)
Aug 03, 2017	35.97	36.00	35.86	35.98	11,526,968	-0.06(-0.16%)
Aug 02, 2017	36.20	36.22	35.94	36.04	17,911,940	-0.09(-0.26%)
Aug 01, 2017	36.25	36.25	36.13	36.13	15,821,193	+0.41(+1.15%)
Jul 31, 2017	35.78	35.81	35.66	35.72	10,842,557	+0.10(+0.28%)
Jul 28, 2017	35.51	35.63	35.42	35.62	12,671,410	+0.04(+0.12%)
Jul 27, 2017	35.83	35.84	35.33	35.57	14,788,105	-0.13(-0.35%)
Jul 26, 2017	35.49	35.74	35.44	35.70	18,997,778	+0.35(+1.00%)
Jul 25, 2017	35.47	35.50	35.35	35.35	10,115,395	-0.08(-0.21%)
Jul 24, 2017	35.38	35.43	35.33	35.42	11,143,078	+0.13(+0.36%)
Jul 21, 2017	35.26	35.31	35.19	35.30	7,102,415	-0.03(-0.10%)
Jul 20, 2017	35.41	35.42	35.30	35.33	11,063,629	-0.08(-0.21%)
Jul 19, 2017	35.36	35.45	35.33	35.41	11,224,060	+0.43(+1.22%)
Jul 18, 2017	34.84	34.99	34.78	34.98	13,178,938	-0.05(-0.14%)
Jul 17, 2017	34.94	35.04	34.92	35.03	15,618,901	-0.14(-0.41%)
Jul 14, 2017	34.86	35.20	34.84	35.17	23,617,472	+0.54(+1.55%)
Jul 13, 2017	34.47	34.65	34.47	34.63	13,824,995	+0.08(+0.24%)
Jul 12, 2017	34.37	34.58	34.32	34.55	31,452,428	+0.71(+2.11%)
Jul 11, 2017	33.85	33.90	33.72	33.84	23,556,008	+0.63(+1.90%)
Jul 10, 2017	33.06	33.24	33.04	33.21	8,179,683	+0.06(+0.18%)
Jul 07, 2017	33.16	33.22	33.01	33.15	11,081,550	-0.02(-0.05%)
Jul 06, 2017	33.32	33.36	33.12	33.17	17,799,702	-0.39(-1.15%)
Jul 05, 2017	33.46	33.58	33.31	33.55	16,170,541	-0.13(-0.40%)
Jul 03, 2017	33.72	33.79	33.64	33.69	11,052,463	+0.34(+1.03%)
Jun 30, 2017	33.44	33.50	33.30	33.34	17,769,774	+0.08(+0.23%)
Jun 29, 2017	33.49	33.51	33.05	33.27	24,656,164	-0.34(-1.02%)
Jun 28, 2017	33.48	33.67	33.45	33.61	11,989,548	+0.17(+0.50%)
Jun 27, 2017	33.60	33.69	33.44	33.44	16,139,253	-0.34(-0.99%)
Jun 26, 2017	33.74	33.83	33.68	33.78	17,615,500	+0.39(+1.16%)
Jun 23, 2017	33.35	33.47	33.30	33.39	14,268,807	+0.03(+0.08%)
Jun 22, 2017	33.48	33.52	33.37	33.37	14,534,705	+0.22(+0.66%)
Jun 21, 2017	33.27	33.32	33.11	33.15	18,572,016	-0.03(-0.10%)
Jun 20, 2017	33.29	33.30	33.16	33.18	17,693,686	-0.37(-1.11%)
Jun 19, 2017	33.49	33.60	33.45	33.55	26,781,354	+0.47(+1.41%)
Jun 16, 2017	33.08	33.11	32.94	33.09	18,361,812	+0.09(+0.28%)
Jun 15, 2017	32.93	33.03	32.91	32.99	23,412,284	-0.38(-1.15%)
Jun 14, 2017	33.58	33.62	33.30	33.38	19,147,472	-0.15(-0.45%)
Jun 13, 2017	33.52	33.60	33.50	33.53	16,746,967	+0.19(+0.58%)
Jun 12, 2017	33.32	33.39	33.19	33.34	23,655,258	-0.30(-0.89%)
Jun 09, 2017	33.78	33.86	33.48	33.64	22,504,914	-0.30(-0.89%)
Jun 08, 2017	33.91	34.02	33.86	33.94	17,095,070	+0.15(+0.45%)
Jun 07, 2017	33.84	33.88	33.68	33.79	15,002,616	-0.11(-0.32%)
Jun 06, 2017	33.77	33.96	33.76	33.90	11,384,543	+0.22(+0.65%)
Jun 05, 2017	33.69	33.77	33.67	33.68	10,378,940	-0.19(-0.57%)
Jun 02, 2017	33.77	33.91	33.72	33.87	10,248,647	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.