Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.240 | 3.402 | 3.099 | 3.226 | 68,705 | +0.01(+0.22%) |
Aug 30, 2016 | 3.353 | 3.381 | 3.156 | 3.219 | 36,988 | -0.10(-2.98%) |
Aug 29, 2016 | 3.473 | 3.644 | 3.177 | 3.318 | 118,283 | -0.15(-4.28%) |
Aug 26, 2016 | 2.944 | 3.847 | 2.944 | 3.466 | 960,555 | +0.54(+18.31%) |
Aug 25, 2016 | 2.817 | 3.099 | 2.817 | 2.929 | 53,526 | +0.11(+3.75%) |
Aug 24, 2016 | 2.718 | 2.965 | 2.718 | 2.824 | 61,584 | +0.02(+0.76%) |
Aug 23, 2016 | 2.725 | 2.802 | 2.661 | 2.802 | 13,592 | +0.14(+5.31%) |
Aug 22, 2016 | 2.838 | 2.838 | 2.557 | 2.661 | 30,976 | -0.20(-6.91%) |
Aug 19, 2016 | 2.901 | 2.936 | 2.697 | 2.859 | 30,313 | +0.00(+0.00%) |
Aug 18, 2016 | 2.781 | 2.945 | 2.781 | 2.859 | 11,719 | +0.09(+3.32%) |
Aug 17, 2016 | 2.958 | 2.965 | 2.661 | 2.767 | 77,882 | -0.17(-5.77%) |
Aug 16, 2016 | 3.360 | 3.360 | 2.859 | 2.937 | 145,009 | -0.43(-12.75%) |
Aug 15, 2016 | 3.459 | 3.551 | 3.247 | 3.366 | 54,312 | -0.12(-3.48%) |
Aug 12, 2016 | 3.558 | 3.579 | 3.459 | 3.487 | 30,361 | -0.04(-1.20%) |
Aug 11, 2016 | 3.635 | 3.734 | 3.529 | 3.529 | 41,793 | -0.11(-2.91%) |
Aug 10, 2016 | 3.664 | 3.678 | 3.607 | 3.635 | 30,847 | +0.01(+0.39%) |
Aug 09, 2016 | 3.727 | 3.737 | 3.607 | 3.621 | 41,188 | +0.01(+0.20%) |
Aug 08, 2016 | 3.741 | 3.741 | 3.614 | 3.614 | 25,685 | -0.15(-3.94%) |
Aug 05, 2016 | 3.664 | 3.791 | 3.642 | 3.762 | 27,858 | +0.13(+3.70%) |
Aug 04, 2016 | 3.953 | 4.027 | 3.607 | 3.628 | 55,774 | -0.43(-10.68%) |
Aug 03, 2016 | 4.059 | 4.129 | 3.953 | 4.062 | 26,754 | -0.05(-1.30%) |
Aug 02, 2016 | 4.024 | 4.493 | 3.981 | 4.115 | 151,971 | +0.10(+2.46%) |
Aug 01, 2016 | 4.151 | 4.264 | 3.953 | 4.017 | 66,768 | -0.13(-3.07%) |
Jul 29, 2016 | 4.228 | 4.228 | 4.094 | 4.144 | 27,413 | -0.08(-2.00%) |
Jul 28, 2016 | 4.264 | 4.320 | 4.200 | 4.228 | 68,497 | -0.11(-2.60%) |
Jul 27, 2016 | 4.264 | 4.362 | 4.235 | 4.341 | 26,784 | -0.01(-0.32%) |
Jul 26, 2016 | 4.405 | 4.416 | 4.250 | 4.355 | 43,327 | -0.13(-2.83%) |
Jul 25, 2016 | 4.892 | 4.892 | 4.313 | 4.482 | 61,089 | -0.37(-7.70%) |
Jul 22, 2016 | 5.012 | 5.209 | 4.715 | 4.857 | 83,095 | -0.12(-2.41%) |
Jul 21, 2016 | 4.419 | 5.287 | 4.384 | 4.977 | 383,653 | +0.64(+14.63%) |
Jul 20, 2016 | 4.370 | 4.419 | 4.341 | 4.341 | 22,279 | -0.10(-2.23%) |
Jul 19, 2016 | 4.207 | 4.468 | 4.207 | 4.440 | 29,733 | +0.20(+4.83%) |
Jul 18, 2016 | 4.242 | 4.574 | 4.235 | 4.235 | 73,934 | -0.04(-0.83%) |
Jul 15, 2016 | 4.673 | 4.677 | 4.271 | 4.271 | 23,082 | -0.36(-7.77%) |
Jul 14, 2016 | 4.720 | 4.765 | 4.610 | 4.631 | 40,617 | -0.15(-3.10%) |
Jul 13, 2016 | 4.744 | 4.941 | 4.708 | 4.779 | 131,602 | +0.05(+1.04%) |
Jul 12, 2016 | 4.412 | 5.097 | 4.412 | 4.730 | 98,214 | +0.48(+11.30%) |
Jul 11, 2016 | 4.299 | 4.511 | 4.101 | 4.250 | 94,771 | +0.11(+2.73%) |