Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.692	9.692	9.692	0	-0.25(-2.55%)
Aug 30, 2018	10.09	10.14	9.763	9.946	209,172	-0.20(-1.95%)
Aug 29, 2018	10.22	10.26	10.06	10.14	160,357	-0.04(-0.35%)
Aug 28, 2018	9.995	10.24	9.989	10.18	235,031	+0.26(+2.63%)
Aug 27, 2018	9.883	10.06	9.752	9.918	359,172	+0.04(+0.43%)
Aug 24, 2018	9.819	10.01	9.819	9.876	311,660	+0.10(+1.01%)
Aug 23, 2018	9.918	9.960	9.706	9.777	219,319	-0.19(-1.91%)
Aug 22, 2018	9.868	10.16	9.868	9.967	292,867	+0.16(+1.58%)
Aug 21, 2018	9.494	9.868	9.494	9.812	304,415	+0.37(+3.96%)
Aug 20, 2018	9.212	9.558	9.212	9.438	331,827	+0.23(+2.45%)
Aug 17, 2018	8.859	9.261	8.859	9.212	365,917	+0.37(+4.23%)
Aug 16, 2018	8.915	9.057	8.810	8.838	257,172	-0.06(-0.63%)
Aug 15, 2018	9.268	9.438	8.781	8.894	459,766	-0.42(-4.55%)
Aug 14, 2018	9.360	9.431	9.194	9.318	365,486	+0.01(+0.08%)
Aug 13, 2018	9.473	9.515	9.275	9.311	222,705	-0.21(-2.22%)
Aug 10, 2018	9.713	9.904	9.452	9.523	468,765	-0.28(-2.81%)
Aug 09, 2018	10.24	10.52	9.494	9.798	722,762	-0.44(-4.34%)
Aug 08, 2018	10.45	10.46	10.19	10.24	175,235	-0.16(-1.56%)
Aug 07, 2018	10.54	10.56	10.27	10.40	199,403	-0.04(-0.34%)
Aug 06, 2018	10.30	10.58	10.24	10.44	101,655	+0.16(+1.51%)
Aug 03, 2018	10.42	10.46	10.16	10.28	211,928	-0.13(-1.22%)
Aug 02, 2018	10.28	10.52	10.22	10.41	113,697	+0.03(+0.27%)
Aug 01, 2018	10.38	10.48	10.07	10.38	395,904	-0.10(-0.94%)
Jul 31, 2018	10.31	10.52	10.25	10.48	320,123	+0.23(+2.27%)
Jul 30, 2018	10.43	10.59	10.19	10.25	168,357	-0.15(-1.43%)
Jul 27, 2018	10.56	10.60	10.38	10.40	153,846	-0.23(-2.19%)
Jul 26, 2018	10.75	10.75	10.50	10.63	246,528	-0.19(-1.76%)
Jul 25, 2018	10.62	10.89	10.53	10.82	235,548	+0.19(+1.79%)
Jul 24, 2018	10.77	10.85	10.61	10.63	217,547	+0.01(+0.07%)
Jul 23, 2018	10.61	10.96	10.55	10.62	144,774	+0.02(+0.20%)
Jul 20, 2018	10.98	10.98	10.58	10.60	247,565	-0.38(-3.47%)
Jul 19, 2018	11.11	11.27	10.96	10.98	219,724	-0.16(-1.39%)
Jul 18, 2018	10.69	11.26	10.48	11.14	452,281	+0.66(+6.26%)
Jul 17, 2018	10.19	10.57	10.16	10.48	232,558	+0.24(+2.34%)
Jul 16, 2018	10.62	10.67	10.16	10.24	329,869	-0.40(-3.78%)
Jul 13, 2018	10.71	10.76	10.45	10.64	395,722	-0.07(-0.66%)
Jul 12, 2018	11.01	11.01	10.63	10.72	369,065	-0.20(-1.87%)
Jul 11, 2018	11.16	11.25	10.89	10.92	255,064	-0.33(-2.95%)
Jul 10, 2018	11.12	11.36	11.12	11.25	581,613	+0.13(+1.21%)
Jul 09, 2018	10.98	11.16	10.87	11.12	208,108	+0.20(+1.81%)
Jul 06, 2018	10.99	11.10	10.87	10.92	370,935	-0.04(-0.39%)
Jul 05, 2018	11.25	11.43	10.88	10.96	310,668	-0.24(-2.14%)
Jul 03, 2018		11.20	11.20	11.20	0	+0.40(+3.66%)
Jul 02, 2018	10.86	10.88	10.56	10.81	363,629	-0.13(-1.23%)
Jun 29, 2018	11.19	11.26	10.94	10.94	627,315	-0.23(-2.08%)
Jun 28, 2018	11.28	11.30	10.93	11.17	466,621	-0.11(-1.00%)
Jun 27, 2018	11.80	11.92	11.24	11.29	489,579	-0.50(-4.25%)
Jun 26, 2018	11.72	11.88	11.58	11.79	291,906	+0.09(+0.78%)
Jun 25, 2018	12.10	12.10	11.58	11.70	413,656	-0.40(-3.33%)
Jun 22, 2018	11.90	12.24	11.90	12.10	676,682	+0.32(+2.76%)
Jun 21, 2018	12.14	12.14	11.58	11.77	361,032	-0.36(-2.97%)
Jun 20, 2018	12.32	12.33	12.04	12.13	360,610	-0.20(-1.60%)
Jun 19, 2018	12.04	12.35	11.87	12.33	660,492	+0.17(+1.39%)
Jun 18, 2018	11.75	12.19	11.75	12.16	1,063,367	+0.44(+3.73%)
Jun 15, 2018		12.83	11.53	11.72	3,075,634	-1.10(-8.59%)
Jun 14, 2018	12.85	13.33	12.78	12.83	337,720	-0.08(-0.60%)
Jun 13, 2018	13.32	13.42	12.62	12.90	319,919	-0.44(-3.33%)
Jun 12, 2018	13.77	13.78	13.30	13.35	334,075	-0.47(-3.37%)
Jun 11, 2018	13.96	14.02	13.62	13.81	160,456	-0.14(-1.01%)
Jun 08, 2018	13.99	14.08	13.77	13.96	268,823	+0.04(+0.30%)
Jun 07, 2018	13.21	14.16	13.21	13.91	516,850	+0.72(+5.46%)
Jun 06, 2018			13.11	13.19	237,259	-0.21(-1.58%)
Jun 05, 2018	13.43	13.44	13.24	13.40	212,624	-0.03(-0.21%)
Jun 04, 2018	13.28	13.53	13.28	13.43	179,163	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.