Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	45.53	45.93	45.42	45.54	33,056	-0.14(-0.30%)
Aug 30, 2010	46.30	46.33	45.67	45.67	11,178	-0.69(-1.49%)
Aug 27, 2010	46.37	46.41	45.55	46.37	24,576	+0.53(+1.15%)
Aug 26, 2010	46.33	46.33	45.72	45.84	27,714	-0.25(-0.54%)
Aug 25, 2010	45.50	46.22	45.41	46.09	36,762	+0.36(+0.78%)
Aug 24, 2010	45.81	46.01	45.51	45.73	80,870	-0.61(-1.32%)
Aug 23, 2010	46.55	46.93	46.34	46.34	81,712	+0.00(+0.00%)
Aug 20, 2010	46.21	46.42	46.02	46.34	7,318	-0.04(-0.09%)
Aug 19, 2010	46.99	46.99	46.21	46.38	26,221	-0.77(-1.64%)
Aug 18, 2010	47.02	47.46	46.88	47.15	13,870	+0.07(+0.14%)
Aug 17, 2010	46.63	47.28	46.59	47.09	11,614	+0.59(+1.28%)
Aug 16, 2010	46.04	46.60	46.04	46.50	16,530	+0.12(+0.26%)
Aug 13, 2010	46.37	46.57	46.30	46.37	9,017	-0.33(-0.70%)
Aug 12, 2010	45.64	46.81	45.64	46.70	29,338	+0.30(+0.65%)
Aug 11, 2010	46.89	46.89	46.33	46.40	12,194	-1.29(-2.71%)
Aug 10, 2010	47.31	47.96	47.31	47.69	7,147	+0.02(+0.03%)
Aug 09, 2010	47.25	47.71	47.24	47.68	15,418	+0.49(+1.03%)
Aug 06, 2010	47.19	47.19	46.39	47.19	15,318	+0.21(+0.45%)
Aug 05, 2010	46.76	47.09	46.72	46.98	6,841	-0.09(-0.18%)
Aug 04, 2010	46.72	47.07	46.52	47.06	28,213	+0.44(+0.95%)
Aug 03, 2010	46.48	46.89	46.24	46.62	30,157	+0.41(+0.88%)
Aug 02, 2010	46.03	46.30	46.00	46.21	9,400	+0.83(+1.83%)
Jul 30, 2010	45.38	45.53	44.70	45.38	11,597	+0.20(+0.45%)
Jul 29, 2010	45.54	45.66	44.75	45.18	24,820	-0.11(-0.25%)
Jul 28, 2010	45.83	45.83	45.27	45.29	6,637	-0.88(-1.90%)
Jul 27, 2010	46.13	46.37	45.96	46.17	349,488	+0.05(+0.11%)
Jul 26, 2010	45.44	46.13	45.44	46.12	27,022	+0.72(+1.58%)
Jul 23, 2010	45.16	45.41	44.99	45.41	9,670	+0.05(+0.11%)
Jul 22, 2010	45.42	45.58	45.20	45.36	10,764	+0.64(+1.44%)
Jul 21, 2010	45.49	45.49	44.63	44.71	15,350	-0.46(-1.03%)
Jul 20, 2010	44.60	45.20	44.32	45.18	11,336	-0.02(-0.04%)
Jul 19, 2010	45.08	45.30	45.01	45.19	106,277	+0.14(+0.31%)
Jul 16, 2010	45.06	45.98	44.99	45.06	28,345	-1.09(-2.36%)
Jul 15, 2010	46.28	46.51	45.98	46.15	165,636	-0.07(-0.14%)
Jul 14, 2010	46.20	46.29	45.89	46.21	18,020	-0.10(-0.21%)
Jul 13, 2010	46.10	46.41	46.10	46.31	17,182	+0.65(+1.43%)
Jul 12, 2010	45.65	45.71	45.48	45.66	9,000	-0.25(-0.55%)
Jul 09, 2010	45.91	45.91	45.61	45.91	12,297	+0.23(+0.50%)
Jul 08, 2010	45.57	45.74	45.28	45.68	19,457	+0.53(+1.17%)
Jul 07, 2010	44.22	45.19	43.97	45.15	17,955	+1.03(+2.34%)
Jul 06, 2010	44.23	44.79	43.89	44.12	17,819	-0.07(-0.17%)
Jul 02, 2010	44.19	44.51	43.92	44.19	9,071	+0.23(+0.52%)
Jul 01, 2010	44.45	44.45	43.26	43.97	197,548	-0.56(-1.26%)
Jun 30, 2010	44.52	45.02	44.38	44.53	112,199	-0.22(-0.48%)
Jun 29, 2010	45.07	45.18	44.53	44.74	225,588	-0.99(-2.16%)
Jun 25, 2010	45.73	45.73	44.95	45.73	24,875	+0.59(+1.30%)
Jun 24, 2010	45.23	45.41	45.02	45.15	25,011	-0.22(-0.48%)
Jun 23, 2010	45.65	45.65	45.19	45.36	18,952	-0.21(-0.46%)
Jun 22, 2010	45.95	46.43	45.55	45.57	29,144	-0.21(-0.46%)
Jun 21, 2010	46.59	46.59	45.70	45.78	23,234	-0.36(-0.77%)
Jun 18, 2010	46.14	46.44	45.98	46.14	13,048	-0.15(-0.33%)
Jun 17, 2010	46.35	46.35	45.79	46.30	21,947	+0.02(+0.05%)
Jun 16, 2010	46.15	46.39	46.05	46.27	17,021	-0.05(-0.11%)
Jun 15, 2010	45.65	46.33	45.65	46.32	12,876	+0.84(+1.85%)
Jun 14, 2010	45.76	45.95	45.48	45.48	9,968	+0.03(+0.07%)
Jun 11, 2010	44.67	45.44	44.67	45.44	12,308	+0.65(+1.45%)
Jun 10, 2010	44.38	44.83	44.27	44.80	12,367	+1.05(+2.41%)
Jun 09, 2010	43.84	44.33	43.60	43.74	36,797	+0.06(+0.15%)
Jun 08, 2010	43.91	43.91	43.17	43.68	27,091	-0.15(-0.33%)
Jun 07, 2010	44.47	44.71	43.82	43.82	29,747	-0.18(-0.42%)
Jun 04, 2010	44.01	45.14	43.99	44.01	16,659	-1.57(-3.45%)
Jun 03, 2010	45.30	45.58	45.15	45.58	85,749	+0.53(+1.18%)
Jun 02, 2010	44.41	45.05	44.16	45.05	10,385	+0.83(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.