Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.85	13.85	13.85	0	-0.17(-1.20%)
Aug 30, 2018	14.02	14.11	13.88	14.01	13,939	-0.04(-0.26%)
Aug 29, 2018	14.00	14.06	13.98	14.05	8,176	+0.04(+0.31%)
Aug 28, 2018	14.01	14.20	13.86	14.01	19,065	+0.03(+0.25%)
Aug 27, 2018	14.03	14.18	13.86	13.97	26,421	-0.14(-1.02%)
Aug 24, 2018	14.04	14.12	13.85	14.12	16,644	+0.01(+0.05%)
Aug 23, 2018	13.80	14.26	13.80	14.11	24,583	+0.30(+2.18%)
Aug 22, 2018	14.01	14.15	13.80	13.81	27,980	-0.37(-2.59%)
Aug 21, 2018	14.21	14.22	13.89	14.18	34,435	-0.04(-0.26%)
Aug 20, 2018	14.65	15.03	13.69	14.21	65,094	+0.21(+1.52%)
Aug 17, 2018	13.82	14.00	13.82	14.00	9,686	+0.27(+1.98%)
Aug 16, 2018	13.82	13.97	13.73	13.73	14,209	+0.00(+0.00%)
Aug 15, 2018	13.78	13.93	13.73	13.73	33,747	-0.03(-0.21%)
Aug 14, 2018	13.71	13.77	13.64	13.76	27,994	+0.07(+0.48%)
Aug 13, 2018	13.68	13.72	13.65	13.69	12,666	+0.09(+0.65%)
Aug 10, 2018	13.68	13.69	13.60	13.60	12,824	-0.03(-0.21%)
Aug 09, 2018	13.58	13.74	13.57	13.63	28,084	+0.04(+0.27%)
Aug 08, 2018	13.58	13.60	13.56	13.60	23,078	+0.01(+0.11%)
Aug 07, 2018	13.57	13.60	13.49	13.58	34,215	+0.05(+0.38%)
Aug 06, 2018	13.49	13.55	13.44	13.53	30,564	+0.04(+0.27%)
Aug 03, 2018	13.49	13.53	13.46	13.49	12,824	-0.01(-0.11%)
Aug 02, 2018	13.46	13.54	13.44	13.51	31,319	+0.07(+0.55%)
Aug 01, 2018	13.40	13.46	13.40	13.44	21,636	+0.01(+0.11%)
Jul 31, 2018	13.35	13.43	13.35	13.42	30,277	+0.09(+0.66%)
Jul 30, 2018	13.34	13.36	13.33	13.33	20,097	+0.00(+0.00%)
Jul 27, 2018	13.37	13.54	13.31	13.33	28,923	+0.01(+0.11%)
Jul 26, 2018	13.33	13.42	13.30	13.32	22,664	+0.10(+0.78%)
Jul 25, 2018	13.43	13.43	13.22	13.22	21,909	-0.21(-1.58%)
Jul 24, 2018	13.41	13.46	13.39	13.43	27,216	-0.04(-0.27%)
Jul 23, 2018	13.46	13.47	13.42	13.46	27,813	+0.00(+0.00%)
Jul 20, 2018	13.47	13.49	13.44	13.46	23,237	+0.00(+0.00%)
Jul 19, 2018	13.46	13.50	13.45	13.46	18,696	+0.00(+0.00%)
Jul 18, 2018	13.51	13.51	13.45	13.46	23,612	-0.05(-0.38%)
Jul 17, 2018	13.49	13.52	13.46	13.52	29,657	+0.04(+0.32%)
Jul 16, 2018	13.42	13.48	13.42	13.47	36,744	-0.03(-0.21%)
Jul 13, 2018	13.52	13.54	13.45	13.50	23,371	+0.07(+0.49%)
Jul 12, 2018	13.54	13.54	13.44	13.44	20,115	-0.10(-0.75%)
Jul 11, 2018	13.46	13.54	13.45	13.54	18,829	+0.04(+0.32%)
Jul 10, 2018	13.43	13.55	13.43	13.49	26,506	+0.00(+0.00%)
Jul 09, 2018	13.47	13.50	13.44	13.49	22,610	+0.01(+0.11%)
Jul 06, 2018	13.46	13.51	13.46	13.48	17,529	-0.02(-0.13%)
Jul 05, 2018	13.54	13.57	13.24	13.50	16,525	-0.08(-0.56%)
Jul 03, 2018		13.57	13.57	13.57	0	-0.01(-0.11%)
Jul 02, 2018	13.65	13.68	13.57	13.59	14,935	-0.13(-0.95%)
Jun 29, 2018	13.58	13.72	13.54	13.72	55,953	+0.14(+1.01%)
Jun 28, 2018	13.43	13.58	13.43	13.58	48,793	+0.15(+1.08%)
Jun 27, 2018	13.40	13.46	13.40	13.44	25,622	+0.03(+0.22%)
Jun 26, 2018	13.34	13.44	13.33	13.41	28,671	+0.01(+0.05%)
Jun 25, 2018	13.41	13.41	13.36	13.40	28,961	+0.04(+0.33%)
Jun 22, 2018	13.35	13.36	13.34	13.36	5,340	+0.02(+0.15%)
Jun 21, 2018	13.30	13.34	13.30	13.34	11,240	+0.03(+0.24%)
Jun 20, 2018	13.30	13.35	13.30	13.30	18,275	-0.02(-0.16%)
Jun 19, 2018	13.33	13.37	13.30	13.33	25,825	-0.01(-0.05%)
Jun 18, 2018	13.33	13.37	13.33	13.33	31,547	-0.01(-0.11%)
Jun 15, 2018		13.30	13.30	13.35	23,994	+0.05(+0.38%)
Jun 14, 2018	13.36	13.36	13.25	13.30	29,184	+0.04(+0.33%)
Jun 13, 2018	13.25	13.32	13.25	13.25	23,452	-0.01(-0.11%)
Jun 12, 2018	13.23	13.29	13.23	13.27	454,076	+0.05(+0.38%)
Jun 11, 2018	13.31	13.31	13.22	13.22	52,286	-0.07(-0.49%)
Jun 08, 2018	13.30	13.31	13.27	13.28	32,853	+0.01(+0.05%)
Jun 07, 2018	13.21	13.30	13.08	13.28	32,334	-0.01(-0.11%)
Jun 06, 2018		13.31	13.27	13.29	37,589	-0.01(-0.05%)
Jun 05, 2018	13.29	13.35	13.29	13.30	31,519	-0.01(-0.11%)
Jun 04, 2018	13.33	13.36	13.31	13.31	43,576	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.