Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.29	18.34	18.23	18.30	32,971	+0.07(+0.38%)
Aug 30, 2021	18.21	18.30	18.18	18.23	29,931	+0.05(+0.29%)
Aug 27, 2021	18.17	18.23	18.17	18.18	25,453	+0.07(+0.38%)
Aug 26, 2021	18.19	18.25	18.00	18.11	39,090	-0.16(-0.85%)
Aug 25, 2021	18.66	18.75	18.11	18.27	34,494	-0.33(-1.77%)
Aug 24, 2021	18.71	18.88	18.60	18.60	33,529	-0.07(-0.37%)
Aug 23, 2021	19.00	19.04	18.62	18.67	19,521	-0.39(-2.04%)
Aug 20, 2021	19.09	19.28	18.82	19.06	29,214	+0.10(+0.50%)
Aug 19, 2021	19.11	19.29	18.94	18.96	10,692	-0.21(-1.11%)
Aug 18, 2021	19.20	19.43	18.91	19.17	5,353	+0.01(+0.07%)
Aug 17, 2021	19.29	19.29	19.16	19.16	14,543	-0.18(-0.94%)
Aug 16, 2021	19.49	20.13	19.17	19.34	40,267	-0.09(-0.45%)
Aug 13, 2021	19.40	19.99	19.25	19.43	26,410	+0.14(+0.72%)
Aug 12, 2021	19.84	20.01	19.29	19.29	18,906	-0.45(-2.28%)
Aug 11, 2021	19.72	19.75	19.35	19.74	14,573	+0.10(+0.53%)
Aug 10, 2021	19.71	19.71	19.33	19.64	13,735	+0.04(+0.22%)
Aug 09, 2021	19.49	19.62	19.44	19.59	8,748	+0.20(+1.03%)
Aug 06, 2021	19.53	19.85	19.38	19.39	11,891	-0.15(-0.75%)
Aug 05, 2021	19.64	19.64	19.30	19.54	8,349	+0.04(+0.22%)
Aug 04, 2021	19.50	19.50	19.03	19.50	7,118	+0.10(+0.49%)
Aug 03, 2021	19.56	19.56	19.37	19.40	10,430	-0.06(-0.31%)
Aug 02, 2021	19.61	19.61	19.33	19.46	8,510	-0.09(-0.44%)
Jul 30, 2021	19.55	19.60	19.24	19.55	8,081	+0.08(+0.40%)
Jul 29, 2021	19.64	19.82	19.32	19.47	9,887	-0.15(-0.75%)
Jul 28, 2021	19.36	19.62	19.24	19.62	8,804	+0.26(+1.34%)
Jul 27, 2021	18.94	19.38	18.62	19.36	23,541	+0.51(+2.71%)
Jul 26, 2021	18.72	18.84	18.64	18.85	18,752	+0.22(+1.21%)
Jul 23, 2021	18.62	18.99	18.62	18.62	7,182	+0.00(+0.00%)
Jul 22, 2021	18.66	18.76	18.38	18.62	11,297	+0.07(+0.36%)
Jul 21, 2021	18.81	18.81	18.42	18.56	12,059	-0.25(-1.32%)
Jul 20, 2021	18.60	18.99	18.60	18.81	22,084	+0.21(+1.12%)
Jul 19, 2021	18.63	18.71	18.49	18.60	9,478	-0.03(-0.19%)
Jul 16, 2021	18.60	18.63	18.53	18.63	13,140	+0.12(+0.65%)
Jul 15, 2021	18.51	18.81	18.48	18.51	5,264	+0.08(+0.42%)
Jul 14, 2021	18.46	18.51	18.36	18.43	13,760	+0.10(+0.52%)
Jul 13, 2021	18.37	18.52	18.22	18.34	17,282	+0.04(+0.24%)
Jul 12, 2021	18.42	18.59	18.27	18.30	13,903	-0.25(-1.32%)
Jul 09, 2021	18.78	18.78	18.26	18.54	14,024	+0.21(+1.15%)
Jul 08, 2021	18.84	18.84	18.16	18.33	12,466	-0.03(-0.19%)
Jul 07, 2021	18.45	18.74	18.36	18.36	8,768	-0.09(-0.46%)
Jul 06, 2021	18.70	18.70	18.27	18.45	15,245	-0.15(-0.78%)
Jul 02, 2021	18.51	18.60	18.24	18.60	27,293	+0.23(+1.26%)
Jul 01, 2021	18.55	18.56	18.29	18.36	8,302	-0.20(-1.06%)
Jun 30, 2021	18.23	18.56	18.18	18.56	43,406	+0.30(+1.64%)
Jun 29, 2021	18.07	18.27	18.00	18.26	13,990	+0.25(+1.38%)
Jun 28, 2021	17.93	18.08	17.92	18.01	14,095	+0.10(+0.55%)
Jun 25, 2021	17.90	17.95	17.83	17.91	24,668	+0.08(+0.46%)
Jun 24, 2021	17.84	18.82	17.82	17.83	44,403	-0.03(-0.14%)
Jun 23, 2021	17.88	17.97	17.76	17.86	13,607	+0.02(+0.10%)
Jun 22, 2021	17.83	17.91	17.83	17.84	29,438	+0.02(+0.10%)
Jun 21, 2021	17.85	18.02	17.81	17.82	22,267	-0.09(-0.53%)
Jun 18, 2021	17.85	17.92	17.69	17.92	9,990	+0.15(+0.87%)
Jun 17, 2021	17.87	18.13	17.61	17.76	20,775	-0.06(-0.34%)
Jun 16, 2021	17.82	17.89	17.80	17.82	21,283	-0.03(-0.14%)
Jun 15, 2021	17.83	17.88	17.79	17.85	34,672	-0.07(-0.38%)
Jun 14, 2021	18.03	18.28	17.81	17.92	19,632	-0.05(-0.29%)
Jun 11, 2021	17.88	18.34	17.88	17.97	22,665	+0.05(+0.29%)
Jun 10, 2021	18.00	18.34	17.90	17.92	13,290	-0.06(-0.33%)
Jun 09, 2021	18.05	18.13	17.88	17.98	16,601	+0.02(+0.10%)
Jun 08, 2021	18.21	18.35	17.82	17.96	33,256	-0.23(-1.27%)
Jun 07, 2021	18.33	18.33	17.95	18.19	13,181	-0.09(-0.52%)
Jun 04, 2021	18.37	18.37	18.21	18.29	17,470	-0.00(-0.02%)
Jun 03, 2021	18.04	18.29	17.84	18.29	49,171	+0.30(+1.64%)
Jun 02, 2021	17.69	18.00	17.58	18.00	11,223	+0.26(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.