Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.76	39.24	38.47	38.67	13,593,366	-0.44(-1.12%)
Aug 28, 2008	37.99	39.21	37.98	39.10	14,929,159	+1.26(+3.32%)
Aug 27, 2008	37.32	37.88	37.26	37.85	8,184,094	+0.34(+0.89%)
Aug 26, 2008	37.09	37.67	36.92	37.51	15,751,221	+0.29(+0.77%)
Aug 25, 2008	38.01	38.03	37.05	37.23	15,386,802	-0.84(-2.21%)
Aug 22, 2008	37.48	38.40	37.22	38.07	15,480,476	+0.85(+2.29%)
Aug 21, 2008	37.34	37.40	36.89	37.22	17,373,286	-0.52(-1.37%)
Aug 20, 2008	37.75	37.92	36.90	37.73	18,441,106	+0.09(+0.24%)
Aug 19, 2008	38.01	38.06	37.21	37.64	16,428,744	-0.79(-2.06%)
Aug 18, 2008	38.88	39.39	38.05	38.43	14,758,141	-0.82(-2.10%)
Aug 15, 2008	39.44	39.87	38.88	39.26	0	-0.06(-0.16%)
Aug 14, 2008	38.31	39.41	38.25	39.32	11,719,496	+0.64(+1.65%)
Aug 13, 2008	38.96	39.10	38.24	38.68	17,298,926	-0.63(-1.61%)
Aug 12, 2008	39.91	40.07	38.79	39.31	18,247,098	-0.89(-2.21%)
Aug 11, 2008	39.33	40.66	39.03	40.20	23,124,192	+0.96(+2.45%)
Aug 08, 2008	37.82	39.74	37.73	39.24	18,709,768	+1.23(+3.24%)
Aug 07, 2008	38.48	38.75	37.58	38.01	15,634,401	-0.94(-2.43%)
Aug 06, 2008	38.98	39.13	38.39	38.95	12,593,005	-0.18(-0.47%)
Aug 05, 2008	37.74	39.26	37.65	39.14	23,640,464	+1.60(+4.27%)
Aug 04, 2008	37.88	38.03	37.24	37.53	16,378,874	-0.54(-1.41%)
Aug 01, 2008	38.17	38.17	37.07	38.07	16,537,257	+0.09(+0.24%)
Jul 31, 2008	37.76	38.34	37.42	37.98	19,071,896	-0.45(-1.17%)
Jul 30, 2008	38.89	39.06	37.24	38.43	30,843,022	-0.19(-0.49%)
Jul 29, 2008	38.62	38.82	36.64	38.62	21,819,786	+1.84(+5.01%)
Jul 28, 2008	37.49	38.17	36.47	36.78	17,081,974	-0.80(-2.13%)
Jul 25, 2008	37.19	38.13	36.89	37.57	20,664,264	+0.56(+1.52%)
Jul 24, 2008	39.84	39.85	36.73	37.01	29,787,280	-2.43(-6.15%)
Jul 23, 2008	38.45	40.15	38.34	39.44	40,731,968	+0.82(+2.13%)
Jul 22, 2008	37.15	38.73	36.81	38.62	22,520,762	+1.19(+3.18%)
Jul 21, 2008	37.24	37.73	37.05	37.43	14,918,891	+0.11(+0.29%)
Jul 18, 2008	37.37	37.51	36.74	37.32	12,859,198	+0.01(+0.03%)
Jul 17, 2008	37.07	37.55	35.94	37.31	30,774,312	+0.59(+1.61%)
Jul 16, 2008	34.42	36.76	33.87	36.72	31,926,306	+2.41(+7.02%)
Jul 15, 2008	34.26	35.48	33.63	34.31	26,394,942	-0.33(-0.95%)
Jul 14, 2008	36.36	36.73	34.53	34.64	21,603,432	-1.25(-3.48%)
Jul 11, 2008	35.06	36.79	34.93	35.89	28,568,674	+0.01(+0.03%)
Jul 10, 2008	35.19	36.37	34.83	35.87	29,206,086	+0.64(+1.82%)
Jul 09, 2008	37.81	37.81	35.11	35.23	20,243,888	-2.80(-7.36%)
Jul 08, 2008	35.47	38.12	35.14	38.03	22,865,054	+2.57(+7.24%)
Jul 07, 2008	36.45	36.67	35.23	35.47	20,521,106	-0.74(-2.05%)
Jul 04, 2008	36.79	36.79	36.09	36.21	8,753,536	+0.00(+0.00%)
Jul 03, 2008	36.79	36.79	36.09	36.21	8,753,536	-0.29(-0.80%)
Jul 02, 2008	36.91	37.40	36.48	36.50	13,496,754	-0.77(-2.08%)
Jul 01, 2008	36.57	37.28	36.12	37.28	18,920,574	+0.21(+0.58%)
Jun 30, 2008	37.16	37.72	36.72	37.06	12,470,594	-0.12(-0.33%)
Jun 27, 2008	37.55	37.78	36.87	37.18	12,349,921	-0.29(-0.78%)
Jun 26, 2008	38.04	38.51	37.45	37.48	13,811,234	-1.39(-3.58%)
Jun 25, 2008	38.55	39.42	38.43	38.87	18,930,036	+0.29(+0.74%)
Jun 24, 2008	38.28	39.10	38.04	38.58	13,088,914	+0.02(+0.05%)
Jun 23, 2008	39.56	39.76	38.47	38.56	14,397,929	-0.82(-2.07%)
Jun 20, 2008	39.99	40.11	39.28	39.38	17,676,498	-1.00(-2.48%)
Jun 19, 2008	39.48	40.47	39.26	40.38	16,632,102	+0.82(+2.06%)
Jun 18, 2008	39.95	40.07	39.29	39.56	17,083,160	-0.60(-1.49%)
Jun 17, 2008	41.45	41.52	40.08	40.16	8,053,067	-1.22(-2.95%)
Jun 16, 2008	40.54	41.42	40.40	41.38	9,665,292	+0.59(+1.43%)
Jun 13, 2008	40.24	40.95	39.82	40.79	8,491,762	+0.84(+2.09%)
Jun 12, 2008	40.05	40.54	39.51	39.96	17,014,344	+0.24(+0.61%)
Jun 11, 2008	40.53	40.56	39.69	39.71	17,556,070	-0.84(-2.06%)
Jun 10, 2008	40.24	40.75	39.68	40.55	19,694,700	+0.16(+0.39%)
Jun 09, 2008	41.54	41.75	40.31	40.39	16,549,763	-0.96(-2.31%)
Jun 06, 2008	42.53	42.67	41.22	41.35	11,498,291	-1.71(-3.96%)
Jun 05, 2008	42.27	43.12	42.12	43.05	13,969,262	+1.05(+2.51%)
Jun 04, 2008	41.61	42.45	41.60	42.00	7,850,739	+0.23(+0.55%)
Jun 03, 2008	41.79	42.04	41.40	41.77	7,615,300	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.