Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.24	43.45	43.05	43.15	107,118	-0.31(-0.71%)
Aug 28, 2015	43.28	43.55	43.18	43.46	79,407	+0.03(+0.07%)
Aug 27, 2015	42.83	43.48	42.52	43.43	239,516	+1.02(+2.42%)
Aug 26, 2015	41.32	42.43	41.11	42.40	182,327	+1.50(+3.66%)
Aug 25, 2015	42.72	42.85	40.88	40.91	354,629	-0.55(-1.33%)
Aug 24, 2015	41.95	43.26	23.21	41.46	669,966	-1.71(-3.96%)
Aug 21, 2015	44.01	44.23	43.11	43.17	512,400	-1.24(-2.78%)
Aug 20, 2015	45.02	45.11	44.41	44.41	577,797	-0.99(-2.17%)
Aug 19, 2015	45.64	45.73	45.21	45.39	50,789	-0.40(-0.88%)
Aug 18, 2015	45.77	45.92	45.73	45.79	20,640	-0.10(-0.22%)
Aug 17, 2015	45.50	45.89	45.44	45.89	38,532	+0.28(+0.61%)
Aug 14, 2015	45.41	45.66	45.39	45.62	27,741	+0.15(+0.33%)
Aug 13, 2015	45.50	45.66	45.33	45.47	68,507	+0.00(+0.01%)
Aug 12, 2015	45.05	45.53	44.79	45.46	58,134	+0.01(+0.03%)
Aug 11, 2015	45.57	45.61	45.32	45.45	72,274	-0.41(-0.88%)
Aug 10, 2015	45.54	45.89	45.54	45.86	64,880	+0.54(+1.19%)
Aug 07, 2015	45.42	45.42	45.09	45.31	53,076	-0.16(-0.34%)
Aug 06, 2015	45.81	45.82	45.25	45.47	45,398	-0.31(-0.67%)
Aug 05, 2015	45.89	46.10	45.73	45.78	68,491	+0.16(+0.36%)
Aug 04, 2015	45.64	45.86	45.52	45.61	73,780	-0.08(-0.18%)
Aug 03, 2015	45.89	45.89	45.48	45.70	54,545	-0.18(-0.40%)
Jul 31, 2015	46.07	46.07	45.84	45.88	22,174	-0.07(-0.15%)
Jul 30, 2015	45.79	45.97	45.61	45.94	29,112	+0.00(+0.01%)
Jul 29, 2015	45.60	45.95	45.60	45.94	61,423	+0.38(+0.83%)
Jul 28, 2015	45.24	45.62	45.08	45.57	77,399	+0.54(+1.21%)
Jul 27, 2015	45.07	45.23	44.94	45.02	64,138	-0.34(-0.74%)
Jul 24, 2015	45.87	45.87	45.27	45.36	70,843	-0.45(-0.98%)
Jul 23, 2015	46.02	46.11	45.70	45.81	61,386	-0.20(-0.44%)
Jul 22, 2015	45.90	46.11	45.90	46.01	53,712	-0.14(-0.31%)
Jul 21, 2015	46.33	46.34	46.03	46.15	33,779	-0.21(-0.46%)
Jul 20, 2015	46.43	46.45	46.24	46.37	96,761	+0.07(+0.15%)
Jul 17, 2015	46.37	46.37	46.22	46.30	18,929	-0.02(-0.04%)
Jul 16, 2015	46.24	46.31	46.18	46.31	32,667	+0.37(+0.81%)
Jul 15, 2015	46.05	46.14	45.89	45.94	42,417	-0.10(-0.21%)
Jul 14, 2015	45.78	46.09	45.78	46.04	52,639	+0.22(+0.48%)
Jul 13, 2015	45.66	45.82	45.66	45.82	69,471	+0.44(+0.96%)
Jul 10, 2015	45.25	45.41	45.14	45.38	106,558	+0.58(+1.28%)
Jul 09, 2015	45.22	45.31	44.80	44.80	57,933	+0.10(+0.22%)
Jul 08, 2015	45.14	45.14	44.64	44.70	58,853	-0.74(-1.62%)
Jul 07, 2015	45.26	45.44	44.64	45.44	40,312	+0.28(+0.61%)
Jul 06, 2015	45.00	45.39	44.92	45.16	74,753	-0.19(-0.41%)
Jul 02, 2015	45.52	45.35	45.35	45.35	38,853	-0.01(-0.02%)
Jul 01, 2015	45.43	45.47	45.18	45.36	49,815	+0.28(+0.62%)
Jun 30, 2015	45.34	45.34	44.93	45.08	78,000	+0.15(+0.33%)
Jun 29, 2015	45.47	45.65	44.89	44.93	91,511	-0.94(-2.05%)
Jun 26, 2015	46.00	46.02	45.79	45.87	44,848	-0.03(-0.06%)
Jun 25, 2015	46.16	46.17	45.89	45.89	23,383	-0.16(-0.35%)
Jun 24, 2015	46.30	46.43	46.05	46.05	35,261	-0.35(-0.76%)
Jun 23, 2015	46.38	46.48	46.32	46.41	19,239	+0.03(+0.07%)
Jun 22, 2015	46.35	46.49	46.32	46.37	48,305	+0.33(+0.71%)
Jun 19, 2015	46.25	46.27	46.05	46.05	56,792	-0.26(-0.56%)
Jun 18, 2015	45.94	46.41	45.94	46.30	57,350	+0.46(+1.00%)
Jun 17, 2015	45.85	45.93	45.64	45.84	34,196	+0.09(+0.20%)
Jun 16, 2015	45.46	45.81	45.46	45.75	20,238	+0.20(+0.45%)
Jun 15, 2015	45.43	45.60	45.32	45.55	40,664	-0.21(-0.47%)
Jun 12, 2015	45.90	45.90	45.69	45.76	51,584	-0.27(-0.59%)
Jun 11, 2015	46.08	46.12	45.95	46.03	26,250	+0.09(+0.20%)
Jun 10, 2015	45.55	45.99	45.55	45.94	84,163	+0.50(+1.11%)
Jun 09, 2015	45.41	45.52	45.21	45.44	47,332	+0.05(+0.11%)
Jun 08, 2015	45.63	45.63	45.39	45.39	41,993	-0.28(-0.62%)
Jun 05, 2015	45.71	45.81	45.55	45.67	34,252	-0.03(-0.07%)
Jun 04, 2015	45.98	46.05	45.66	45.70	77,045	-0.42(-0.91%)
Jun 03, 2015	46.13	46.27	46.03	46.12	51,021	+0.13(+0.29%)
Jun 02, 2015	45.94	46.12	45.80	45.99	21,365	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.