Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.175 | 9.249 | 9.102 | 9.194 | 1,090,237 | +0.02(+0.20%) |
Aug 30, 2010 | 9.341 | 9.368 | 9.139 | 9.175 | 598,971 | -0.21(-2.25%) |
Aug 27, 2010 | 9.387 | 9.414 | 9.175 | 9.387 | 649,306 | +0.16(+1.69%) |
Aug 26, 2010 | 9.212 | 9.322 | 9.194 | 9.231 | 299,342 | -0.06(-0.59%) |
Aug 25, 2010 | 9.341 | 9.359 | 9.175 | 9.286 | 1,105,299 | -0.05(-0.49%) |
Aug 24, 2010 | 9.203 | 9.405 | 9.111 | 9.331 | 671,059 | +0.06(+0.59%) |
Aug 23, 2010 | 9.487 | 9.533 | 9.276 | 9.276 | 2,188,433 | -0.17(-1.84%) |
Aug 20, 2010 | 9.552 | 9.607 | 9.396 | 9.451 | 1,122,491 | -0.11(-1.15%) |
Aug 19, 2010 | 9.680 | 9.818 | 9.451 | 9.561 | 2,091,045 | -0.11(-1.14%) |
Aug 18, 2010 | 9.955 | 9.955 | 9.359 | 9.671 | 2,228,738 | +0.14(+1.44%) |
Aug 17, 2010 | 9.175 | 9.634 | 9.166 | 9.533 | 1,140,659 | +0.37(+4.00%) |
Aug 16, 2010 | 9.212 | 9.267 | 9.130 | 9.166 | 1,138,846 | -0.16(-1.67%) |
Aug 13, 2010 | 9.322 | 9.341 | 9.157 | 9.322 | 1,373,421 | +0.09(+0.99%) |
Aug 12, 2010 | 8.992 | 9.304 | 8.909 | 9.231 | 869,296 | +0.22(+2.44%) |
Aug 11, 2010 | 9.001 | 9.038 | 8.781 | 9.010 | 727,980 | -0.11(-1.21%) |
Aug 10, 2010 | 9.111 | 9.120 | 9.111 | 9.120 | 12,969 | +0.05(+0.51%) |
Aug 09, 2010 | 9.175 | 9.185 | 8.992 | 9.075 | 1,251,458 | +0.03(+0.30%) |
Aug 06, 2010 | 9.047 | 9.084 | 8.864 | 9.047 | 581,627 | -0.04(-0.40%) |
Aug 05, 2010 | 8.808 | 9.148 | 8.808 | 9.084 | 3,521,207 | +0.33(+3.77%) |
Aug 04, 2010 | 8.753 | 8.834 | 8.657 | 8.753 | 2,245,281 | +0.01(+0.10%) |
Aug 03, 2010 | 8.717 | 8.799 | 8.533 | 8.744 | 400,204 | +0.08(+0.95%) |
Aug 02, 2010 | 8.708 | 9.029 | 8.432 | 8.662 | 1,125,789 | +0.36(+4.31%) |
Jul 30, 2010 | 8.304 | 8.735 | 8.276 | 8.304 | 2,258,397 | -0.39(-4.54%) |
Jul 29, 2010 | 8.909 | 8.955 | 8.579 | 8.698 | 682,579 | -0.10(-1.15%) |
Jul 28, 2010 | 9.130 | 9.194 | 8.772 | 8.799 | 860,083 | -0.24(-2.64%) |
Jul 27, 2010 | 9.084 | 9.341 | 8.854 | 9.038 | 1,264,074 | +0.15(+1.65%) |
Jul 26, 2010 | 9.157 | 9.157 | 8.827 | 8.891 | 1,758,270 | +0.17(+2.00%) |
Jul 23, 2010 | 8.515 | 8.717 | 8.515 | 8.717 | 280,482 | +0.18(+2.15%) |
Jul 22, 2010 | 8.074 | 8.579 | 8.074 | 8.533 | 2,933,534 | +0.46(+5.68%) |
Jul 21, 2010 | 8.496 | 8.524 | 7.928 | 8.074 | 813,886 | -0.41(-4.86%) |
Jul 20, 2010 | 9.341 | 9.341 | 8.102 | 8.487 | 3,396,606 | -0.50(-5.52%) |
Jul 19, 2010 | 9.130 | 9.148 | 8.882 | 8.983 | 297,077 | +0.09(+1.03%) |
Jul 16, 2010 | 8.891 | 9.478 | 8.625 | 8.891 | 466,869 | -0.47(-5.00%) |