Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2016	18.10	18.14	18.14	18.14	2,100	+0.04(+0.22%)
Aug 15, 2016	18.10	18.10	18.10	18.10	55	+0.36(+2.03%)
Aug 05, 2016	17.80	17.80	17.53	17.74	11	+0.10(+0.60%)
Aug 03, 2016	17.57	17.64	17.57	17.64	111	+0.21(+1.23%)
Aug 02, 2016	17.50	17.50	17.00	17.42	1,660	-0.37(-2.08%)
Jul 29, 2016	17.78	17.79	17.72	17.79	10	+0.33(+1.89%)
Jul 26, 2016	17.48	17.50	17.46	17.46	2	-0.14(-0.79%)
Jul 25, 2016	17.44	17.60	17.43	17.60	1,626	+0.14(+0.82%)
Jul 22, 2016	17.33	17.45	17.33	17.45	201	+0.20(+1.19%)
Jul 21, 2016	17.29	17.29	17.25	17.25	231	+0.07(+0.38%)
Jul 20, 2016	17.18	17.18	17.18	17.18	500	+0.07(+0.40%)
Jul 19, 2016	17.12	17.12	17.12	17.12	500	+0.06(+0.33%)
Jul 18, 2016	17.06	17.06	17.06	17.06	1,900	+0.07(+0.39%)
Jul 15, 2016	16.99	16.99	16.99	16.99	500	+0.24(+1.46%)
Jul 14, 2016	16.75	16.75	16.75	16.75	500	-0.15(-0.89%)
Jul 13, 2016	16.90	16.90	16.90	16.90	1,005	-0.47(-2.71%)
Jul 11, 2016	17.37	17.37	17.37	17.37	10,600	+0.33(+1.95%)
Jul 06, 2016	16.86	17.04	17.04	17.04	400	-0.04(-0.25%)
Jul 05, 2016	17.01	17.08	17.01	17.08	300	+0.12(+0.71%)
Jul 01, 2016	16.96	16.96	16.96	16.96	400	+1.32(+8.44%)
Jun 27, 2016	15.64	15.64	15.64	15.64	600	-0.62(-3.81%)
Jun 24, 2016	16.25	16.26	16.25	16.26	501	+0.35(+2.18%)
Jun 15, 2016	16.05	15.91	15.91	15.91	700	+0.03(+0.21%)
Jun 14, 2016	15.95	15.95	15.88	15.88	401	-0.16(-1.00%)
Jun 09, 2016	16.07	16.04	16.04	16.04	1,500	+0.00(+0.00%)
Jun 08, 2016	16.04	16.20	15.97	16.04	50,809	-0.10(-0.62%)
Jun 06, 2016	16.21	16.26	16.14	16.14	55	+0.13(+0.81%)
Jun 03, 2016	15.99	16.07	15.93	16.01	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.