Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.24(+1.48%) | |
Aug 30, 2018 | 16.24 | 16.24 | 16.24 | 16.24 | 70 | +0.00(+0.00%) |
Aug 29, 2018 | 16.24 | 16.24 | 16.24 | 16.24 | 80 | +0.00(+0.00%) |
Aug 28, 2018 | 16.16 | 16.24 | 16.16 | 16.24 | 816 | -0.11(-0.67%) |
Aug 27, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 263 | +0.11(+0.68%) |
Aug 24, 2018 | 16.27 | 16.27 | 16.24 | 16.24 | 1,900 | -0.02(-0.14%) |
Aug 23, 2018 | 16.26 | 16.26 | 2 | +0.00(+0.00%) | ||
Aug 22, 2018 | 16.30 | 16.34 | 16.26 | 16.26 | 806 | -0.01(-0.07%) |
Aug 21, 2018 | 16.28 | 16.28 | 16.28 | 16.28 | 108 | +0.02(+0.09%) |
Aug 20, 2018 | 17.25 | 17.25 | 16.15 | 16.26 | 884 | +0.15(+0.93%) |
Aug 17, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 100 | -0.00(-0.01%) |
Aug 16, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 31 | +0.00(+0.00%) |
Aug 15, 2018 | 16.11 | 16.11 | 54 | +0.00(+0.00%) | ||
Aug 14, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 10 | +0.00(+0.00%) |
Aug 13, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 197 | -0.11(-0.67%) |
Aug 10, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -0.02(-0.12%) |
Aug 09, 2018 | 16.34 | 16.34 | 16.24 | 16.24 | 1,036 | -0.21(-1.28%) |
Aug 08, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 16.45 | 16.45 | 16.45 | 16.45 | 937 | +0.13(+0.80%) |
Aug 06, 2018 | 16.31 | 16.38 | 16.29 | 16.32 | 10,355 | +0.12(+0.74%) |
Aug 03, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | +0.00(+0.02%) |
Aug 02, 2018 | 17.46 | 17.46 | 16.12 | 16.20 | 9,538 | +0.21(+1.34%) |
Aug 01, 2018 | 16.02 | 16.02 | 15.98 | 15.98 | 299 | +0.01(+0.08%) |
Jul 31, 2018 | 16.03 | 16.03 | 15.96 | 15.97 | 3,159 | -0.03(-0.19%) |
Jul 30, 2018 | 15.95 | 16.03 | 15.95 | 16.00 | 8,953 | +0.02(+0.13%) |
Jul 27, 2018 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 15.98 | 15.98 | 15.98 | 23 | +0.11(+0.71%) | |
Jul 25, 2018 | 15.92 | 15.92 | 15.87 | 15.87 | 688 | +0.04(+0.24%) |
Jul 24, 2018 | 15.83 | 15.83 | 15.83 | 15.83 | 826 | +0.04(+0.25%) |
Jul 23, 2018 | 15.79 | 15.79 | 15.79 | 15.79 | 618 | -0.05(-0.32%) |
Jul 20, 2018 | 15.92 | 15.92 | 15.84 | 15.84 | 2,442 | -0.13(-0.81%) |
Jul 19, 2018 | 16.00 | 16.00 | 15.89 | 15.97 | 4,219 | -0.04(-0.27%) |
Jul 18, 2018 | 15.90 | 16.01 | 15.90 | 16.01 | 602 | +0.73(+4.79%) |
Jul 16, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.18(+1.19%) | |
Jul 13, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 1,213 | -0.80(-5.03%) |
Jul 12, 2018 | 15.90 | 15.91 | 15.90 | 15.90 | 1,434 | +0.00(+0.00%) |
Jul 11, 2018 | 15.93 | 15.93 | 15.90 | 15.90 | 2,005 | -0.02(-0.13%) |
Jul 10, 2018 | 15.87 | 15.93 | 15.87 | 15.92 | 6,096 | +0.02(+0.12%) |
Jul 09, 2018 | 15.90 | 15.85 | 15.90 | 746 | +0.05(+0.32%) | |
Jul 06, 2018 | 15.87 | 15.87 | 15.83 | 15.85 | 1,214 | -0.01(-0.06%) |
Jul 03, 2018 | 15.86 | 15.86 | 15.86 | 24 | +0.40(+2.62%) | |
Jul 02, 2018 | 15.33 | 15.46 | 15.33 | 15.46 | 646 | +0.21(+1.34%) |
Jun 28, 2018 | 15.25 | 15.25 | 15.25 | 48 | -0.15(-0.97%) | |
Jun 27, 2018 | 15.51 | 15.51 | 15.40 | 15.40 | 1,202 | -0.10(-0.65%) |
Jun 25, 2018 | 15.50 | 15.50 | 15.50 | 1 | -0.25(-1.59%) | |
Jun 22, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 1,001 | +0.08(+0.51%) |
Jun 21, 2018 | 15.74 | 15.74 | 15.67 | 15.67 | 1,136 | -0.06(-0.41%) |
Jun 19, 2018 | 15.73 | 15.73 | 15.73 | 1 | -0.08(-0.47%) | |
Jun 18, 2018 | 15.81 | 15.81 | 15.81 | 15.81 | 270 | +0.19(+1.21%) |
Jun 14, 2018 | 15.62 | 15.62 | 15.62 | 50 | +0.03(+0.20%) | |
Jun 13, 2018 | 15.59 | 15.59 | 15.59 | 15.59 | 204 | -0.10(-0.64%) |
Jun 12, 2018 | 15.77 | 15.77 | 15.69 | 15.69 | 4,999 | +0.21(+1.38%) |
Jun 05, 2018 | 15.48 | 15.48 | 15.48 | 1 | -0.11(-0.74%) |