Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.79	27.79	27.73	27.79	24,996	+0.23(+0.82%)
Aug 30, 2017	27.64	27.80	27.41	27.56	33,029	-0.11(-0.38%)
Aug 29, 2017	27.62	27.68	27.60	27.67	8,224	-0.09(-0.32%)
Aug 28, 2017	27.80	27.80	27.53	27.76	18,538	-0.14(-0.51%)
Aug 25, 2017	27.96	27.96	27.90	27.90	602	+0.03(+0.12%)
Aug 24, 2017	27.88	27.88	27.85	27.87	1,907	+0.02(+0.07%)
Aug 23, 2017	27.85	27.85	27.80	27.85	4,112	-0.00(-0.02%)
Aug 22, 2017	27.86	27.89	27.81	27.85	7,266	+0.38(+1.40%)
Aug 21, 2017	27.65	27.72	27.47	27.47	3,933	-0.17(-0.60%)
Aug 18, 2017	27.64	27.64	27.64	27.64	312	-0.00(-0.00%)
Aug 17, 2017	27.70	27.74	27.49	27.64	501	-0.09(-0.34%)
Aug 16, 2017	27.91	28.02	27.73	27.73	2,990	-0.19(-0.68%)
Aug 15, 2017	27.98	27.98	27.92	27.92	1,884	+0.04(+0.16%)
Aug 14, 2017	27.84	27.90	27.72	27.88	2,505	+0.28(+1.00%)
Aug 11, 2017	27.64	27.64	27.50	27.60	5,221	-0.06(-0.21%)
Aug 10, 2017	27.79	27.80	27.59	27.66	6,540	-0.17(-0.61%)
Aug 09, 2017	27.84	27.87	27.63	27.83	5,917	-0.03(-0.12%)
Aug 08, 2017	27.79	28.04	27.79	27.86	2,906	-0.02(-0.07%)
Aug 07, 2017	27.90	27.94	27.81	27.89	2,786	-0.01(-0.05%)
Aug 04, 2017	27.90	27.93	27.67	27.90	143,687	-0.08(-0.29%)
Aug 03, 2017	27.96	27.99	27.92	27.98	12,655	+0.00(+0.00%)
Aug 02, 2017	27.94	27.98	27.89	27.98	39,248	+0.14(+0.51%)
Aug 01, 2017	27.84	27.89	27.71	27.84	2,320	+0.22(+0.80%)
Jul 31, 2017	27.85	27.85	27.61	27.62	4,112	-0.15(-0.55%)
Jul 28, 2017	27.75	27.91	27.59	27.77	3,945	-0.14(-0.50%)
Jul 27, 2017	27.93	27.99	27.83	27.91	2,978	+0.02(+0.07%)
Jul 26, 2017	27.87	27.89	27.81	27.89	3,257	+0.23(+0.82%)
Jul 25, 2017	27.60	27.73	27.59	27.66	5,153	+0.02(+0.08%)
Jul 24, 2017	27.66	27.66	27.60	27.64	1,416	-0.19(-0.68%)
Jul 21, 2017	27.55	27.84	27.55	27.83	2,058	-0.17(-0.61%)
Jul 20, 2017	28.03	28.03	28.00	28.00	13,907	-0.02(-0.07%)
Jul 19, 2017	28.02	28.05	27.79	28.02	1,073	+0.22(+0.80%)
Jul 18, 2017	27.81	27.81	27.80	27.80	408	-0.06(-0.21%)
Jul 17, 2017	27.82	27.86	27.80	27.86	796	-0.03(-0.09%)
Jul 14, 2017	27.87	27.93	27.74	27.88	1,423	+0.09(+0.34%)
Jul 13, 2017	27.91	27.93	27.64	27.79	3,460	+0.09(+0.32%)
Jul 12, 2017	27.76	27.92	27.70	27.70	1,452	-0.00(-0.01%)
Jul 11, 2017	27.68	27.70	27.68	27.70	1,004	-0.12(-0.42%)
Jul 10, 2017	27.75	27.83	27.69	27.82	1,329,135	+0.04(+0.14%)
Jul 07, 2017	27.77	27.78	27.77	27.78	2,930	+0.14(+0.51%)
Jul 06, 2017	27.41	27.70	27.36	27.64	19,797	-0.21(-0.75%)
Jul 05, 2017	27.86	27.86	27.71	27.85	2,386	+0.09(+0.33%)
Jul 03, 2017	27.82	27.87	27.76	27.76	2,551	-0.00(-0.00%)
Jun 30, 2017	27.78	27.78	27.63	27.76	4,559	+0.02(+0.07%)
Jun 29, 2017	27.83	27.83	27.68	27.74	10,880	-0.25(-0.89%)
Jun 28, 2017	27.91	27.99	27.78	27.99	18,051	-0.07(-0.25%)
Jun 27, 2017	28.12	28.14	27.99	28.06	4,281	-0.23(-0.81%)
Jun 26, 2017	28.34	28.34	28.11	28.29	4,591	-0.27(-0.95%)
Jun 23, 2017	28.45	28.58	28.45	28.56	12,712	+0.04(+0.14%)
Jun 22, 2017	28.55	28.55	28.52	28.52	5,319	-0.01(-0.04%)
Jun 21, 2017	28.63	28.63	28.53	28.53	1,147	-0.19(-0.65%)
Jun 20, 2017	28.88	28.88	28.56	28.72	1,261	-0.17(-0.59%)
Jun 19, 2017	28.76	28.89	28.63	28.89	4,928	+0.32(+1.12%)
Jun 16, 2017	28.67	28.77	28.57	28.57	24,277	-0.05(-0.18%)
Jun 15, 2017	28.53	28.62	28.48	28.62	4,797	-0.03(-0.10%)
Jun 14, 2017	28.59	28.68	28.59	28.65	1,163	-0.03(-0.10%)
Jun 13, 2017	28.45	28.68	28.45	28.68	4,172	+0.11(+0.39%)
Jun 12, 2017	28.58	28.59	28.41	28.57	5,591	-0.07(-0.24%)
Jun 09, 2017	29.13	29.13	28.55	28.64	23,680	+0.24(+0.86%)
Jun 08, 2017	28.75	28.81	28.40	28.40	30,741	-0.09(-0.30%)
Jun 07, 2017	28.49	28.63	28.33	28.48	3,332	+0.02(+0.08%)
Jun 06, 2017	28.58	28.61	28.46	28.46	1,408	-0.16(-0.56%)
Jun 05, 2017	28.63	28.63	28.53	28.62	4,147	+0.04(+0.14%)
Jun 02, 2017	28.80	28.82	28.58	28.58	7,598	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.