Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.15 | 11.15 | 10.88 | 10.91 | 1,124 | -0.28(-2.48%) |
Aug 28, 2020 | 11.12 | 11.18 | 11.10 | 11.18 | 3,100 | +0.15(+1.37%) |
Aug 27, 2020 | 10.83 | 11.03 | 10.83 | 11.03 | 3,301 | +0.19(+1.78%) |
Aug 26, 2020 | 11.05 | 11.05 | 10.84 | 10.84 | 330 | -0.37(-3.31%) |
Aug 25, 2020 | 11.20 | 11.21 | 11.20 | 11.21 | 149 | -0.13(-1.14%) |
Aug 24, 2020 | 11.27 | 11.34 | 11.27 | 11.34 | 410 | +0.13(+1.14%) |
Aug 21, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 100 | -0.06(-0.50%) |
Aug 20, 2020 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.11(-1.00%) |
Aug 19, 2020 | 11.38 | 11.38 | 11.38 | 11.38 | 73 | -0.02(-0.17%) |
Aug 18, 2020 | 11.46 | 11.46 | 11.38 | 11.40 | 1,420 | -0.17(-1.51%) |
Aug 17, 2020 | 11.59 | 11.59 | 11.58 | 11.58 | 118 | -0.06(-0.53%) |
Aug 14, 2020 | 11.60 | 11.64 | 11.60 | 11.64 | 500 | +0.00(+0.02%) |
Aug 13, 2020 | 11.60 | 11.66 | 11.60 | 11.64 | 1,137 | -0.14(-1.15%) |
Aug 12, 2020 | 11.69 | 11.77 | 11.63 | 11.77 | 469 | +0.34(+2.96%) |
Aug 11, 2020 | 11.70 | 11.75 | 11.43 | 11.43 | 1,687 | -0.16(-1.36%) |
Aug 10, 2020 | 12.02 | 12.02 | 11.46 | 11.59 | 1,300 | +0.30(+2.65%) |
Aug 07, 2020 | 11.20 | 11.29 | 11.17 | 11.29 | 1,900 | -0.08(-0.69%) |
Aug 06, 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 343 | +0.36(+3.26%) |
Aug 05, 2020 | 10.43 | 11.01 | 10.43 | 11.01 | 351 | +0.59(+5.67%) |
Aug 04, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | 45 | +0.24(+2.40%) |
Aug 03, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | +0.16(+1.61%) |
Jul 31, 2020 | 10.00 | 10.01 | 10.00 | 10.01 | 200 | -0.08(-0.82%) |
Jul 30, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.21(-2.04%) |
Jul 29, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 91 | +0.41(+4.15%) |
Jul 28, 2020 | 9.939 | 9.939 | 9.897 | 9.897 | 549 | +0.07(+0.72%) |
Jul 27, 2020 | 9.826 | 9.826 | 9.826 | 9.826 | 1 | +0.03(+0.28%) |
Jul 24, 2020 | 9.798 | 9.798 | 9.798 | 9.798 | 100 | -0.12(-1.21%) |
Jul 23, 2020 | 10.07 | 10.07 | 9.918 | 9.918 | 427 | -0.21(-2.09%) |
Jul 22, 2020 | 10.13 | 10.13 | 10.03 | 10.13 | 430 | -0.13(-1.27%) |
Jul 21, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 62 | +0.67(+7.01%) |
Jul 20, 2020 | 9.680 | 9.691 | 9.587 | 9.587 | 1,027 | +0.13(+1.33%) |
Jul 17, 2020 | 9.462 | 9.462 | 9.462 | 9.462 | 100 | +0.01(+0.12%) |
Jul 16, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 4 | -0.07(-0.69%) |
Jul 15, 2020 | 9.120 | 9.515 | 9.040 | 9.515 | 2,507 | +0.51(+5.69%) |
Jul 14, 2020 | 8.991 | 9.005 | 8.990 | 9.003 | 1,227 | +0.02(+0.27%) |
Jul 13, 2020 | 8.979 | 8.979 | 8.979 | 8.979 | 214 | -0.38(-4.07%) |
Jul 10, 2020 | 9.330 | 9.359 | 9.272 | 9.359 | 2,000 | +0.11(+1.22%) |
Jul 09, 2020 | 9.270 | 9.305 | 9.246 | 9.246 | 958 | -0.43(-4.43%) |
Jul 08, 2020 | 9.540 | 9.675 | 9.540 | 9.675 | 677 | -0.03(-0.34%) |
Jul 07, 2020 | 9.640 | 9.707 | 9.640 | 9.707 | 251 | +0.09(+0.93%) |
Jul 06, 2020 | 9.900 | 9.900 | 9.445 | 9.618 | 4,679 | -0.18(-1.81%) |
Jul 02, 2020 | 9.950 | 9.950 | 9.796 | 9.796 | 2,200 | -0.07(-0.74%) |
Jul 01, 2020 | 9.930 | 10.08 | 9.870 | 9.870 | 1,936 | -0.14(-1.38%) |
Jun 30, 2020 | 9.880 | 10.01 | 9.690 | 10.01 | 4,585 | +0.12(+1.21%) |
Jun 29, 2020 | 10.16 | 10.20 | 9.790 | 9.888 | 6,365 | -0.17(-1.67%) |
Jun 26, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | -0.52(-4.88%) |
Jun 25, 2020 | 10.60 | 10.60 | 10.57 | 10.57 | 174 | -0.03(-0.32%) |
Jun 24, 2020 | 10.57 | 10.62 | 10.42 | 10.61 | 794 | -0.67(-5.97%) |
Jun 23, 2020 | 11.56 | 11.56 | 11.28 | 11.28 | 2,071 | -0.23(-1.98%) |
Jun 22, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 10 | +0.14(+1.27%) |
Jun 19, 2020 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | -0.25(-2.17%) |
Jun 18, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 55 | -0.13(-1.15%) |
Jun 17, 2020 | 11.97 | 11.97 | 11.75 | 11.75 | 249 | -0.22(-1.81%) |
Jun 16, 2020 | 11.97 | 11.97 | 11.97 | 11.97 | 234 | +0.12(+1.03%) |
Jun 15, 2020 | 11.20 | 11.90 | 11.20 | 11.84 | 1,926 | +0.77(+6.97%) |
Jun 12, 2020 | 11.02 | 11.59 | 11.02 | 11.07 | 700 | +0.06(+0.52%) |
Jun 11, 2020 | 11.18 | 11.18 | 11.02 | 11.02 | 271 | -1.28(-10.45%) |
Jun 10, 2020 | 12.26 | 12.30 | 12.21 | 12.30 | 3,626 | -0.21(-1.67%) |
Jun 09, 2020 | 12.51 | 12.51 | 12.39 | 12.51 | 2,305 | -0.72(-5.48%) |
Jun 08, 2020 | 13.87 | 13.87 | 12.91 | 13.23 | 1,786 | +0.76(+6.10%) |
Jun 05, 2020 | 12.00 | 12.47 | 12.00 | 12.47 | 1,000 | +1.03(+9.02%) |
Jun 04, 2020 | 11.32 | 11.44 | 11.32 | 11.44 | 2,879 | +0.28(+2.51%) |
Jun 03, 2020 | 11.16 | 11.16 | 11.16 | 11.16 | 130 | +0.45(+4.21%) |
Jun 02, 2020 | 10.64 | 10.71 | 10.64 | 10.71 | 459 | +0.29(+2.78%) |