Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 47.34 | 47.66 | 47.34 | 47.66 | 103 | +0.40(+0.84%) |
Aug 30, 2021 | 47.27 | 47.27 | 47.27 | 47.27 | 25 | -0.18(-0.37%) |
Aug 27, 2021 | 47.44 | 47.44 | 47.44 | 47.44 | 100 | +1.52(+3.30%) |
Aug 26, 2021 | 45.93 | 45.93 | 45.93 | 45.93 | 15 | -1.04(-2.21%) |
Aug 25, 2021 | 46.99 | 46.99 | 46.96 | 46.96 | 160 | -0.58(-1.22%) |
Aug 24, 2021 | 47.54 | 47.54 | 47.54 | 47.54 | 6 | -0.19(-0.39%) |
Aug 23, 2021 | 47.73 | 47.73 | 47.73 | 47.73 | 25 | +0.94(+2.02%) |
Aug 20, 2021 | 46.78 | 46.78 | 46.78 | 46.78 | 100 | +1.12(+2.46%) |
Aug 19, 2021 | 45.66 | 45.66 | 45.66 | 45.66 | 25 | -1.22(-2.60%) |
Aug 18, 2021 | 46.88 | 46.88 | 46.88 | 46.88 | 58 | +0.14(+0.29%) |
Aug 17, 2021 | 47.27 | 47.27 | 46.74 | 46.74 | 564 | -1.46(-3.02%) |
Aug 16, 2021 | 48.20 | 48.20 | 48.20 | 48.20 | 15 | -0.11(-0.23%) |
Aug 13, 2021 | 48.31 | 48.31 | 48.31 | 48.31 | 100 | +0.29(+0.61%) |
Aug 12, 2021 | 48.02 | 48.02 | 48.02 | 48.02 | 91 | +0.12(+0.26%) |
Aug 11, 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +1.15(+2.45%) |
Aug 10, 2021 | 45.79 | 46.80 | 45.79 | 46.75 | 2,316 | +0.86(+1.88%) |
Aug 09, 2021 | 45.43 | 45.89 | 45.43 | 45.89 | 319 | -0.06(-0.12%) |
Aug 06, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 100 | -1.29(-2.73%) |
Aug 05, 2021 | 47.23 | 47.23 | 47.23 | 47.23 | 52 | -0.88(-1.83%) |
Aug 04, 2021 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -1.24(-2.50%) |
Aug 03, 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 7 | -0.20(-0.41%) |
Aug 02, 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 3 | +0.25(+0.50%) |
Jul 30, 2021 | 49.31 | 49.31 | 49.31 | 49.31 | 100 | -0.85(-1.69%) |
Jul 29, 2021 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | -0.16(-0.31%) |
Jul 28, 2021 | 50.31 | 50.31 | 50.31 | 50.31 | 5 | +0.61(+1.23%) |
Jul 27, 2021 | 49.70 | 49.70 | 49.70 | 49.70 | 114 | -0.55(-1.09%) |
Jul 26, 2021 | 48.65 | 50.25 | 48.65 | 50.25 | 351 | +0.32(+0.64%) |
Jul 23, 2021 | 49.81 | 49.92 | 49.81 | 49.92 | 511 | -1.62(-3.13%) |
Jul 22, 2021 | 51.54 | 51.54 | 51.54 | 51.54 | 83 | +0.66(+1.29%) |
Jul 21, 2021 | 51.00 | 51.00 | 50.88 | 50.88 | 327 | +0.60(+1.20%) |
Jul 20, 2021 | 50.28 | 50.28 | 50.28 | 50.28 | 100 | -0.17(-0.34%) |
Jul 19, 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 168 | -1.33(-2.57%) |
Jul 16, 2021 | 51.78 | 51.78 | 51.78 | 51.78 | 100 | -1.88(-3.50%) |
Jul 15, 2021 | 53.66 | 53.66 | 53.66 | 53.66 | 47 | +0.37(+0.70%) |
Jul 14, 2021 | 53.29 | 53.29 | 53.29 | 53.29 | 168 | +1.15(+2.21%) |
Jul 13, 2021 | 52.55 | 52.55 | 52.13 | 52.13 | 1,253 | -0.49(-0.92%) |
Jul 12, 2021 | 51.96 | 52.70 | 51.96 | 52.62 | 419 | +0.84(+1.63%) |
Jul 09, 2021 | 51.78 | 51.78 | 51.78 | 51.78 | 100 | +1.18(+2.33%) |
Jul 08, 2021 | 50.60 | 50.60 | 50.60 | 50.60 | 17 | -0.51(-1.00%) |
Jul 07, 2021 | 51.20 | 51.20 | 51.11 | 51.11 | 169 | -0.18(-0.35%) |
Jul 06, 2021 | 52.03 | 52.03 | 51.29 | 51.29 | 454 | -0.11(-0.21%) |
Jul 02, 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +0.24(+0.46%) |
Jul 01, 2021 | 50.70 | 51.16 | 50.70 | 51.16 | 244 | +0.74(+1.47%) |
Jun 30, 2021 | 50.42 | 50.42 | 50.42 | 50.42 | 210 | -0.02(-0.04%) |
Jun 29, 2021 | 50.44 | 50.44 | 50.44 | 50.44 | 1,043 | -1.43(-2.76%) |
Jun 28, 2021 | 52.74 | 52.74 | 51.87 | 51.87 | 526 | -0.44(-0.85%) |
Jun 25, 2021 | 52.32 | 52.32 | 52.32 | 52.32 | 100 | +0.45(+0.87%) |
Jun 24, 2021 | 51.86 | 51.86 | 51.86 | 51.86 | 24 | +0.79(+1.54%) |
Jun 23, 2021 | 51.07 | 51.07 | 51.07 | 51.07 | 8 | +0.43(+0.84%) |
Jun 22, 2021 | 50.65 | 50.65 | 50.65 | 50.65 | 68 | +0.78(+1.56%) |
Jun 21, 2021 | 49.85 | 49.87 | 49.85 | 49.87 | 597 | +0.55(+1.11%) |
Jun 18, 2021 | 49.32 | 49.32 | 49.32 | 49.32 | 254 | -0.88(-1.75%) |
Jun 17, 2021 | 50.00 | 50.20 | 50.00 | 50.20 | 746 | -3.34(-6.24%) |
Jun 16, 2021 | 53.54 | 53.54 | 53.54 | 53.54 | 66 | -1.09(-2.00%) |
Jun 15, 2021 | 54.63 | 54.63 | 54.63 | 54.63 | 72 | -0.68(-1.22%) |
Jun 14, 2021 | 55.33 | 55.33 | 55.31 | 55.31 | 196 | +1.00(+1.84%) |
Jun 11, 2021 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | -0.14(-0.25%) |
Jun 10, 2021 | 54.43 | 54.45 | 54.43 | 54.45 | 108 | +0.00(+0.00%) |
Jun 09, 2021 | 54.45 | 54.45 | 54.45 | 54.45 | 96 | -0.50(-0.91%) |
Jun 08, 2021 | 54.58 | 54.95 | 54.58 | 54.95 | 1,498 | -0.73(-1.30%) |
Jun 07, 2021 | 55.68 | 55.68 | 55.68 | 55.68 | 1 | +0.45(+0.81%) |
Jun 04, 2021 | 55.23 | 55.23 | 55.23 | 55.23 | 100 | +0.21(+0.37%) |
Jun 03, 2021 | 55.02 | 55.02 | 55.02 | 55.02 | 131 | -1.58(-2.79%) |
Jun 02, 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 72 | -0.11(-0.20%) |