Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.08	47.24	46.05	46.86	819,809	-0.47(-0.98%)
Aug 28, 2020	46.78	47.40	46.53	47.33	431,786	+0.39(+0.82%)
Aug 27, 2020	46.96	47.11	46.49	46.94	520,368	+0.38(+0.82%)
Aug 26, 2020	46.95	47.16	46.30	46.56	703,008	-0.23(-0.50%)
Aug 25, 2020	46.96	47.15	45.51	46.80	1,080,252	+0.10(+0.21%)
Aug 24, 2020	47.32	47.41	46.46	46.70	520,191	-0.05(-0.11%)
Aug 21, 2020	47.27	47.30	46.21	46.75	787,619	-0.62(-1.30%)
Aug 20, 2020	47.76	47.76	46.89	47.37	562,163	-0.57(-1.19%)
Aug 19, 2020	48.06	48.62	47.49	47.94	718,549	-0.44(-0.90%)
Aug 18, 2020	48.43	48.76	47.84	48.37	683,130	-0.48(-0.99%)
Aug 17, 2020	47.75	49.02	47.60	48.86	783,744	+1.21(+2.55%)
Aug 14, 2020	46.80	47.78	46.61	47.64	540,248	+0.69(+1.46%)
Aug 13, 2020	47.44	47.81	46.88	46.96	757,531	-0.53(-1.11%)
Aug 12, 2020	47.61	47.71	46.98	47.48	787,845	+0.22(+0.47%)
Aug 11, 2020	46.81	48.19	46.68	47.26	1,262,381	+1.10(+2.38%)
Aug 10, 2020	44.81	46.28	44.75	46.16	1,190,227	+1.15(+2.56%)
Aug 07, 2020	45.05	45.28	44.38	45.01	1,050,458	-0.01(-0.02%)
Aug 06, 2020	45.84	47.00	44.22	45.02	2,022,626	-1.36(-2.92%)
Aug 05, 2020	45.73	46.92	44.26	46.38	3,039,198	-2.80(-5.70%)
Aug 04, 2020	48.44	49.53	48.16	49.18	1,652,412	+0.32(+0.66%)
Aug 03, 2020	47.57	49.06	47.08	48.86	1,219,043	+1.55(+3.28%)
Jul 31, 2020	48.65	48.95	47.04	47.30	1,270,592	-1.57(-3.21%)
Jul 30, 2020	49.93	50.00	48.65	48.87	1,245,505	-1.70(-3.37%)
Jul 29, 2020	50.10	50.88	49.59	50.58	876,531	+0.53(+1.05%)
Jul 28, 2020	50.57	50.88	50.01	50.05	792,800	-0.50(-0.99%)
Jul 27, 2020	49.51	50.74	49.30	50.55	497,577	+0.77(+1.54%)
Jul 24, 2020	50.32	50.32	49.28	49.78	452,149	-0.53(-1.05%)
Jul 23, 2020	50.52	50.85	50.17	50.31	713,593	-0.12(-0.23%)
Jul 22, 2020	50.94	51.01	50.26	50.43	512,094	-0.46(-0.91%)
Jul 21, 2020	51.92	52.15	50.46	50.89	661,436	-0.62(-1.20%)
Jul 20, 2020	52.16	52.32	51.46	51.51	884,757	-0.72(-1.38%)
Jul 17, 2020	51.90	52.49	51.52	52.23	559,639	+0.64(+1.25%)
Jul 16, 2020	52.12	52.26	51.03	51.59	688,210	-0.25(-0.48%)
Jul 15, 2020	51.10	51.95	50.97	51.84	786,593	+1.65(+3.29%)
Jul 14, 2020	49.68	50.25	49.47	50.19	642,069	+0.64(+1.30%)
Jul 13, 2020	49.46	50.39	49.34	49.54	1,100,914	+0.32(+0.65%)
Jul 10, 2020	48.34	49.36	47.95	49.22	696,494	+0.81(+1.68%)
Jul 09, 2020	49.27	49.35	47.76	48.41	869,880	-0.60(-1.22%)
Jul 08, 2020	49.39	49.39	48.41	49.01	554,086	-0.24(-0.49%)
Jul 07, 2020	48.87	49.78	48.81	49.25	1,011,900	-0.08(-0.16%)
Jul 06, 2020	49.12	49.69	48.91	49.33	1,254,765	+0.09(+0.18%)
Jul 02, 2020	49.70	50.57	49.09	49.24	1,120,959	+0.32(+0.66%)
Jul 01, 2020	49.15	49.32	48.67	48.92	675,744	-0.39(-0.80%)
Jun 30, 2020	48.52	49.57	48.19	49.31	654,175	+0.63(+1.30%)
Jun 29, 2020	48.52	48.95	48.08	48.68	704,645	+0.55(+1.15%)
Jun 26, 2020	48.75	48.75	47.51	48.12	877,847	-0.70(-1.44%)
Jun 25, 2020	48.03	48.92	47.57	48.83	546,904	+0.70(+1.45%)
Jun 24, 2020	48.53	48.78	47.35	48.13	1,087,303	-1.00(-2.03%)
Jun 23, 2020	49.61	49.75	49.04	49.13	529,605	-0.10(-0.20%)
Jun 22, 2020	49.17	49.36	48.35	49.23	666,505	+0.28(+0.57%)
Jun 19, 2020	49.52	49.94	48.60	48.95	1,700,549	+0.27(+0.55%)
Jun 18, 2020	47.65	48.73	47.65	48.69	802,122	+0.61(+1.26%)
Jun 17, 2020	48.24	48.77	47.91	48.08	916,776	+0.37(+0.79%)
Jun 16, 2020	48.08	48.37	46.59	47.70	749,202	+0.87(+1.85%)
Jun 15, 2020	45.33	47.31	44.73	46.84	1,071,013	+0.90(+1.96%)
Jun 12, 2020	46.89	48.26	44.89	45.94	2,127,592	+0.24(+0.53%)
Jun 11, 2020	46.72	46.96	45.41	45.70	970,347	-1.99(-4.17%)
Jun 10, 2020	50.20	50.27	47.64	47.69	1,617,258	-2.24(-4.49%)
Jun 09, 2020	51.39	51.59	49.88	49.93	1,035,319	-1.58(-3.07%)
Jun 08, 2020	49.62	51.98	49.62	51.51	1,058,196	+1.89(+3.81%)
Jun 05, 2020	49.85	50.69	49.33	49.61	993,070	+0.34(+0.69%)
Jun 04, 2020	49.05	49.82	48.72	49.28	1,081,465	-0.28(-0.56%)
Jun 03, 2020	50.63	51.37	49.51	49.55	954,532	-0.75(-1.49%)
Jun 02, 2020	48.87	50.39	48.55	50.30	795,905	+0.84(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.