Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.72	24.00	23.48	23.51	569,061	-0.12(-0.51%)
Aug 28, 2020	23.74	23.90	23.54	23.63	434,618	+0.00(+0.00%)
Aug 27, 2020	23.81	23.84	23.56	23.63	322,299	-0.17(-0.73%)
Aug 26, 2020	23.54	23.85	23.50	23.81	302,136	+0.25(+1.07%)
Aug 25, 2020	23.56	23.72	23.44	23.55	291,107	+0.03(+0.11%)
Aug 24, 2020	23.76	23.86	23.39	23.53	358,015	-0.15(-0.62%)
Aug 21, 2020	22.99	23.75	22.94	23.68	565,257	+0.57(+2.48%)
Aug 20, 2020	22.90	23.19	22.88	23.10	431,251	+0.02(+0.08%)
Aug 19, 2020	22.85	23.19	22.85	23.08	295,132	+0.22(+0.95%)
Aug 18, 2020	22.87	23.01	22.61	22.87	296,619	-0.07(-0.30%)
Aug 17, 2020	22.68	23.08	22.68	22.94	487,547	+0.36(+1.62%)
Aug 14, 2020	22.60	22.82	22.47	22.57	578,149	+0.03(+0.12%)
Aug 13, 2020	22.87	23.07	22.40	22.55	444,704	-0.43(-1.89%)
Aug 12, 2020	22.42	23.36	22.42	22.98	860,598	+0.70(+3.12%)
Aug 11, 2020	22.25	22.48	22.09	22.28	787,675	+0.14(+0.63%)
Aug 10, 2020	21.65	22.44	21.65	22.15	572,854	+0.52(+2.41%)
Aug 07, 2020	21.36	21.82	21.31	21.62	610,837	+0.23(+1.10%)
Aug 06, 2020	21.24	21.55	21.13	21.39	572,891	+0.08(+0.37%)
Aug 05, 2020	22.20	22.24	21.27	21.31	660,283	-0.88(-3.95%)
Aug 04, 2020	21.95	22.20	21.71	22.19	477,741	+0.23(+1.07%)
Aug 03, 2020	21.99	22.40	21.87	21.95	566,592	+0.12(+0.56%)
Jul 31, 2020	21.71	22.27	21.31	21.83	687,609	+0.40(+1.86%)
Jul 30, 2020	21.63	21.64	19.89	21.43	1,119,116	-0.32(-1.48%)
Jul 29, 2020	21.48	21.89	21.42	21.75	736,614	+0.34(+1.58%)
Jul 28, 2020	21.82	21.95	21.36	21.42	703,789	-0.36(-1.68%)
Jul 27, 2020	21.75	21.89	21.51	21.78	1,207,538	+0.01(+0.04%)
Jul 24, 2020	21.84	21.97	21.72	21.77	554,898	-0.17(-0.79%)
Jul 23, 2020	22.15	22.34	21.83	21.95	781,580	-0.23(-1.06%)
Jul 22, 2020	22.49	22.70	22.17	22.18	503,180	-0.32(-1.43%)
Jul 21, 2020	22.51	22.75	22.36	22.50	1,115,078	-0.07(-0.31%)
Jul 20, 2020	22.70	22.75	22.48	22.57	511,900	-0.22(-0.95%)
Jul 17, 2020	22.37	22.99	22.33	22.79	726,513	+0.54(+2.42%)
Jul 16, 2020	21.95	22.48	21.95	22.25	550,553	+0.21(+0.95%)
Jul 15, 2020	22.09	22.27	21.77	22.04	458,093	+0.20(+0.91%)
Jul 14, 2020	21.35	21.99	21.18	21.84	833,600	+0.50(+2.32%)
Jul 13, 2020	21.94	21.94	21.34	21.35	661,014	-0.48(-2.19%)
Jul 10, 2020	22.10	22.15	21.74	21.82	586,896	-0.10(-0.48%)
Jul 09, 2020	22.04	22.14	21.81	21.93	362,136	-0.04(-0.20%)
Jul 08, 2020	22.15	22.19	21.79	21.97	454,325	+0.04(+0.20%)
Jul 07, 2020	21.48	22.02	21.30	21.93	692,442	+0.48(+2.23%)
Jul 06, 2020	21.45	21.49	21.28	21.45	455,241	+0.38(+1.81%)
Jul 02, 2020	21.11	21.23	21.02	21.07	472,026	+0.17(+0.79%)
Jul 01, 2020	21.50	21.66	20.89	20.90	588,531	-0.53(-2.47%)
Jun 30, 2020	20.91	21.49	20.89	21.43	903,522	+0.47(+2.24%)
Jun 29, 2020	20.78	21.08	20.66	20.96	448,121	+0.36(+1.77%)
Jun 26, 2020	20.44	20.74	20.32	20.60	967,878	+0.16(+0.77%)
Jun 25, 2020	20.47	20.50	20.13	20.44	614,587	-0.14(-0.68%)
Jun 24, 2020	20.79	20.86	20.51	20.58	567,147	-0.26(-1.25%)
Jun 23, 2020	20.82	21.05	20.70	20.84	785,506	+0.30(+1.48%)
Jun 22, 2020	20.69	20.79	20.39	20.54	645,216	-0.15(-0.71%)
Jun 19, 2020	21.24	21.29	20.39	20.69	828,377	-0.33(-1.57%)
Jun 18, 2020	20.63	21.05	20.63	21.02	878,634	+0.29(+1.38%)
Jun 17, 2020	20.37	20.85	20.24	20.73	797,682	+0.55(+2.71%)
Jun 16, 2020	20.34	20.40	19.90	20.18	776,081	+0.41(+2.07%)
Jun 15, 2020	19.14	19.88	18.98	19.77	1,256,549	+0.30(+1.56%)
Jun 12, 2020	19.64	19.75	19.17	19.47	693,479	+0.19(+0.99%)
Jun 11, 2020	20.20	20.20	19.25	19.28	582,824	-1.24(-6.03%)
Jun 10, 2020	20.18	20.79	20.10	20.52	867,370	+0.36(+1.81%)
Jun 09, 2020	20.24	20.26	19.81	20.15	644,356	-0.23(-1.15%)
Jun 08, 2020	20.16	20.60	20.16	20.39	894,197	+0.24(+1.20%)
Jun 05, 2020	20.37	20.46	20.01	20.14	966,965	+0.10(+0.48%)
Jun 04, 2020	19.85	20.12	19.83	20.05	1,395,484	-0.03(-0.17%)
Jun 03, 2020	20.83	20.99	20.04	20.08	980,133	-0.62(-3.01%)
Jun 02, 2020	21.00	21.07	20.63	20.71	794,345	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.