Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.23 | 22.23 | 22.23 | 22.23 | 37 | +0.03(+0.13%) |
Aug 30, 2021 | 22.24 | 22.24 | 22.20 | 22.20 | 1,212 | -0.05(-0.22%) |
Aug 27, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 111 | +0.21(+0.94%) |
Aug 26, 2021 | 22.06 | 22.06 | 22.04 | 22.04 | 314 | -0.18(-0.81%) |
Aug 25, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 23 | +0.09(+0.42%) |
Aug 24, 2021 | 22.12 | 22.14 | 22.12 | 22.13 | 969 | +0.09(+0.41%) |
Aug 23, 2021 | 22.06 | 22.06 | 22.04 | 22.04 | 1,457 | +0.16(+0.72%) |
Aug 20, 2021 | 21.80 | 21.88 | 21.80 | 21.88 | 678 | +0.18(+0.82%) |
Aug 19, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 19 | -0.14(-0.66%) |
Aug 18, 2021 | 22.03 | 22.06 | 21.85 | 21.85 | 292 | -0.25(-1.11%) |
Aug 17, 2021 | 22.04 | 22.09 | 22.04 | 22.09 | 592 | -0.17(-0.77%) |
Aug 16, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 29 | +0.01(+0.04%) |
Aug 13, 2021 | 22.27 | 22.27 | 22.25 | 22.25 | 286 | -0.05(-0.24%) |
Aug 12, 2021 | 22.22 | 22.31 | 22.22 | 22.31 | 434 | -0.00(-0.01%) |
Aug 11, 2021 | 22.27 | 22.31 | 22.27 | 22.31 | 1,195 | +0.14(+0.65%) |
Aug 10, 2021 | 22.14 | 22.19 | 22.14 | 22.16 | 2,311 | +0.14(+0.61%) |
Aug 09, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 380 | -0.08(-0.38%) |
Aug 06, 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | +0.12(+0.57%) |
Aug 05, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 15 | +0.19(+0.89%) |
Aug 04, 2021 | 21.92 | 21.94 | 21.79 | 21.79 | 1,193 | -0.18(-0.83%) |
Aug 03, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 183 | +0.12(+0.54%) |
Aug 02, 2021 | 21.86 | 21.86 | 21.86 | 21.86 | 73 | -0.02(-0.09%) |
Jul 30, 2021 | 22.02 | 22.02 | 21.88 | 21.88 | 916 | -0.10(-0.48%) |
Jul 29, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 22 | +0.09(+0.40%) |
Jul 28, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 33 | -0.01(-0.06%) |
Jul 27, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 9 | -0.04(-0.17%) |
Jul 26, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 31 | +0.08(+0.38%) |
Jul 23, 2021 | 21.85 | 21.86 | 21.85 | 21.86 | 471 | +0.12(+0.56%) |
Jul 22, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 75 | -0.08(-0.37%) |
Jul 21, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 144 | +0.22(+1.02%) |
Jul 20, 2021 | 21.58 | 21.60 | 21.58 | 21.60 | 535 | +0.39(+1.82%) |
Jul 19, 2021 | 21.11 | 21.21 | 21.11 | 21.21 | 336 | -0.38(-1.75%) |
Jul 16, 2021 | 21.70 | 21.70 | 21.59 | 21.59 | 988 | -0.22(-1.02%) |
Jul 15, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 28 | -0.09(-0.41%) |
Jul 14, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 317 | +0.00(+0.02%) |
Jul 13, 2021 | 22.00 | 22.00 | 21.89 | 21.90 | 1,990 | -0.16(-0.74%) |
Jul 12, 2021 | 22.01 | 22.06 | 22.01 | 22.06 | 327 | +0.04(+0.20%) |
Jul 09, 2021 | 22.02 | 22.02 | 22.02 | 22.02 | 105 | +0.33(+1.54%) |
Jul 08, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 201 | -0.20(-0.92%) |
Jul 07, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 28 | +0.04(+0.18%) |
Jul 06, 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 72 | -0.22(-0.98%) |
Jul 02, 2021 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | +0.08(+0.39%) |
Jul 01, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 139 | +0.12(+0.54%) |
Jun 30, 2021 | 21.79 | 21.86 | 21.79 | 21.86 | 1,301 | +0.10(+0.46%) |
Jun 29, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 176 | -0.02(-0.09%) |
Jun 28, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 162 | -0.13(-0.61%) |
Jun 25, 2021 | 21.88 | 21.91 | 21.88 | 21.91 | 561 | +0.15(+0.69%) |
Jun 24, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 40 | +0.14(+0.64%) |
Jun 23, 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 118 | -0.04(-0.19%) |
Jun 22, 2021 | 21.61 | 21.67 | 21.61 | 21.67 | 1,847 | +0.03(+0.12%) |
Jun 21, 2021 | 21.38 | 21.64 | 21.38 | 21.64 | 230 | +0.34(+1.59%) |
Jun 18, 2021 | 21.28 | 21.30 | 21.28 | 21.30 | 783 | -0.35(-1.64%) |
Jun 17, 2021 | 21.59 | 21.66 | 21.59 | 21.66 | 711 | -0.23(-1.05%) |
Jun 16, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 55 | -0.11(-0.49%) |
Jun 15, 2021 | 22.01 | 22.01 | 21.94 | 21.99 | 1,725 | -0.02(-0.09%) |
Jun 14, 2021 | 22.02 | 22.05 | 22.01 | 22.01 | 2,216 | -0.10(-0.46%) |
Jun 11, 2021 | 22.06 | 22.12 | 22.06 | 22.12 | 442 | +0.03(+0.13%) |
Jun 10, 2021 | 22.09 | 22.09 | 22.07 | 22.09 | 1,685 | +0.03(+0.16%) |
Jun 09, 2021 | 22.11 | 22.11 | 22.05 | 22.05 | 330 | -0.07(-0.31%) |
Jun 08, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 52 | +0.02(+0.10%) |
Jun 07, 2021 | 22.09 | 22.12 | 22.06 | 22.10 | 5,505 | +0.02(+0.08%) |
Jun 04, 2021 | 22.04 | 22.08 | 22.01 | 22.08 | 6,150 | +0.13(+0.59%) |
Jun 03, 2021 | 21.93 | 21.95 | 21.90 | 21.95 | 3,654 | +0.06(+0.26%) |
Jun 02, 2021 | 21.84 | 21.89 | 21.84 | 21.89 | 850 | +0.06(+0.27%) |