Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	54.59	54.89	54.58	54.76	20,385	-0.18(-0.33%)
Jun 13, 2024	55.22	55.22	54.80	54.94	21,502	-0.66(-1.19%)
Jun 12, 2024	56.03	56.07	55.52	55.60	47,739	+0.47(+0.85%)
Jun 11, 2024	55.12	55.17	54.86	55.13	48,241	+0.05(+0.09%)
Jun 10, 2024	55.09	55.26	54.97	55.08	60,677	-0.32(-0.58%)
Jun 07, 2024	55.82	55.93	55.32	55.41	38,863	-0.72(-1.27%)
Jun 06, 2024	56.08	56.22	56.08	56.12	20,577	-0.39(-0.69%)
Jun 05, 2024	56.21	56.55	56.05	56.51	37,184	+0.35(+0.63%)
Jun 04, 2024	56.33	56.37	55.96	56.16	48,094	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.