Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 26.86 | 26.74 | 26.74 | 26.74 | 12,590 | -0.14(-0.53%) |
Aug 28, 2014 | 26.83 | 26.91 | 26.79 | 26.88 | 70,001 | -0.10(-0.38%) |
Aug 27, 2014 | 26.97 | 27.00 | 26.95 | 26.99 | 47,340 | +0.03(+0.10%) |
Aug 26, 2014 | 26.98 | 27.01 | 26.94 | 26.96 | 18,254 | -0.01(-0.05%) |
Aug 25, 2014 | 26.93 | 27.02 | 26.93 | 26.97 | 12,889 | +0.10(+0.38%) |
Aug 22, 2014 | 26.90 | 26.91 | 26.87 | 26.87 | 4,351 | -0.12(-0.43%) |
Aug 21, 2014 | 27.03 | 27.03 | 26.88 | 26.99 | 33,816 | +0.10(+0.36%) |
Aug 20, 2014 | 26.87 | 26.89 | 26.85 | 26.89 | 4,686 | -0.06(-0.23%) |
Aug 19, 2014 | 26.88 | 26.97 | 26.88 | 26.95 | 8,292 | +0.12(+0.43%) |
Aug 18, 2014 | 26.74 | 26.84 | 26.74 | 26.84 | 7,409 | +0.10(+0.38%) |
Aug 15, 2014 | 26.69 | 26.75 | 26.60 | 26.73 | 13,113 | +0.05(+0.20%) |
Aug 14, 2014 | 26.65 | 26.69 | 26.65 | 26.68 | 46,228 | +0.10(+0.39%) |
Aug 13, 2014 | 26.54 | 26.59 | 26.54 | 26.58 | 11,035 | +0.26(+0.99%) |
Aug 12, 2014 | 26.32 | 26.37 | 26.32 | 26.32 | 20,205 | -0.01(-0.03%) |
Aug 11, 2014 | 26.19 | 26.36 | 26.19 | 26.32 | 10,501 | +0.18(+0.71%) |
Aug 08, 2014 | 26.03 | 26.12 | 25.99 | 26.14 | 27,642 | +0.18(+0.68%) |
Aug 07, 2014 | 26.14 | 26.17 | 25.96 | 25.96 | 26,437 | -0.14(-0.55%) |
Aug 06, 2014 | 26.07 | 26.18 | 26.07 | 26.11 | 6,447 | -0.10(-0.40%) |
Aug 05, 2014 | 26.43 | 26.43 | 26.16 | 26.21 | 7,444 | -0.39(-1.47%) |
Aug 04, 2014 | 26.50 | 26.63 | 26.39 | 26.60 | 20,710 | +0.09(+0.33%) |
Aug 01, 2014 | 26.57 | 26.67 | 26.51 | 26.52 | 27,755 | -0.14(-0.51%) |
Jul 31, 2014 | 26.81 | 26.82 | 26.65 | 26.65 | 6,375 | -0.24(-0.89%) |
Jul 30, 2014 | 26.93 | 26.93 | 26.85 | 26.89 | 4,005 | -0.00(-0.02%) |
Jul 29, 2014 | 27.01 | 27.01 | 26.90 | 26.90 | 11,579 | +0.05(+0.20%) |
Jul 28, 2014 | 26.78 | 26.86 | 26.74 | 26.84 | 9,135 | +0.05(+0.18%) |
Jul 25, 2014 | 26.89 | 26.89 | 26.78 | 26.80 | 10,557 | -0.18(-0.68%) |
Jul 24, 2014 | 26.99 | 26.99 | 26.94 | 26.98 | 6,103 | -0.05(-0.20%) |
Jul 23, 2014 | 27.02 | 27.04 | 26.97 | 27.03 | 15,196 | +0.08(+0.29%) |
Jul 22, 2014 | 26.98 | 26.99 | 26.92 | 26.96 | 12,166 | +0.11(+0.40%) |
Jul 21, 2014 | 26.82 | 26.89 | 26.76 | 26.85 | 20,639 | -0.10(-0.35%) |
Jul 18, 2014 | 26.89 | 26.95 | 26.86 | 26.95 | 5,575 | +0.23(+0.87%) |
Jul 17, 2014 | 26.73 | 26.87 | 26.71 | 26.71 | 9,148 | -0.20(-0.76%) |
Jul 16, 2014 | 26.86 | 26.95 | 26.86 | 26.92 | 9,037 | +0.18(+0.65%) |
Jul 15, 2014 | 26.77 | 26.81 | 26.65 | 26.74 | 10,019 | +0.06(+0.21%) |
Jul 14, 2014 | 26.71 | 26.78 | 26.69 | 26.69 | 11,788 | +0.06(+0.24%) |
Jul 11, 2014 | 26.61 | 26.66 | 26.57 | 26.63 | 14,359 | +0.01(+0.03%) |
Jul 10, 2014 | 26.44 | 26.65 | 26.43 | 26.62 | 17,864 | -0.05(-0.21%) |
Jul 09, 2014 | 26.62 | 26.70 | 26.59 | 26.67 | 49,883 | +0.14(+0.51%) |
Jul 08, 2014 | 26.53 | 26.54 | 26.43 | 26.54 | 3,932 | -0.12(-0.46%) |
Jul 07, 2014 | 26.63 | 26.69 | 26.63 | 26.66 | 8,257 | -0.21(-0.78%) |
Jul 03, 2014 | 26.78 | 26.87 | 26.87 | 26.87 | 10,248 | +0.00(+0.02%) |
Jul 02, 2014 | 26.77 | 26.88 | 26.77 | 26.86 | 23,560 | +0.03(+0.13%) |
Jul 01, 2014 | 26.83 | 26.85 | 26.71 | 26.83 | 38,585 | +0.17(+0.62%) |
Jun 30, 2014 | 26.65 | 26.69 | 26.58 | 26.66 | 10,832 | -0.01(-0.03%) |
Jun 27, 2014 | 26.62 | 26.67 | 26.59 | 26.67 | 108,925 | +0.04(+0.15%) |
Jun 26, 2014 | 26.59 | 26.63 | 26.50 | 26.63 | 7,544 | +0.13(+0.50%) |
Jun 25, 2014 | 26.32 | 26.50 | 26.32 | 26.50 | 8,109 | +0.20(+0.74%) |
Jun 24, 2014 | 26.43 | 26.49 | 26.29 | 26.30 | 14,504 | -0.10(-0.39%) |
Jun 23, 2014 | 26.45 | 26.45 | 26.38 | 26.41 | 16,222 | -0.13(-0.51%) |
Jun 20, 2014 | 26.58 | 26.58 | 26.49 | 26.54 | 15,783 | +0.07(+0.25%) |
Jun 19, 2014 | 26.45 | 26.49 | 26.37 | 26.47 | 13,289 | +0.15(+0.59%) |
Jun 18, 2014 | 26.21 | 26.34 | 26.09 | 26.32 | 12,937 | +0.16(+0.62%) |
Jun 17, 2014 | 26.12 | 26.16 | 26.12 | 26.16 | 8,997 | -0.03(-0.10%) |
Jun 16, 2014 | 26.14 | 26.22 | 26.04 | 26.18 | 15,392 | -0.05(-0.20%) |
Jun 13, 2014 | 26.29 | 26.29 | 26.20 | 26.24 | 3,071 | +0.03(+0.13%) |
Jun 12, 2014 | 26.40 | 26.40 | 26.20 | 26.20 | 10,352 | -0.07(-0.26%) |
Jun 11, 2014 | 26.34 | 26.34 | 26.26 | 26.27 | 9,938 | -0.19(-0.71%) |
Jun 10, 2014 | 26.41 | 26.46 | 26.37 | 26.46 | 17,628 | -0.05(-0.18%) |
Jun 06, 2014 | 26.43 | 26.54 | 26.43 | 26.51 | 6,879 | +0.12(+0.46%) |
Jun 05, 2014 | 26.27 | 26.40 | 26.27 | 26.39 | 9,534 | +0.09(+0.33%) |
Jun 04, 2014 | 26.22 | 26.31 | 26.19 | 26.30 | 14,748 | -0.07(-0.28%) |
Jun 03, 2014 | 26.33 | 26.38 | 26.29 | 26.37 | 29,363 | +0.01(+0.03%) |