Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.1595 | 0.1595 | 0.1590 | 0.1595 | 31,250 | -0.00(-0.31%) |
Aug 26, 2014 | 0.1450 | 0.1450 | 0.1600 | 10,000 | +0.02(+10.34%) | |
Aug 25, 2014 | 0.1425 | 0.1425 | 0.1450 | 1,000 | +0.00(+1.75%) | |
Aug 22, 2014 | 0.1301 | 0.1425 | 0.1301 | 0.1425 | 2,200 | +0.01(+9.53%) |
Aug 21, 2014 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 17,670 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 5,100 | -0.02(-13.27%) |
Aug 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 1,637 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.1800 | 0.1800 | 0.1301 | 0.1500 | 14,200 | -0.03(-16.67%) |
Aug 15, 2014 | 0.1300 | 0.1300 | 0.1800 | 700 | +0.05(+38.46%) | |
Aug 14, 2014 | 0.1900 | 0.1900 | 0.1293 | 0.1300 | 9,953 | -0.04(-25.50%) |
Aug 13, 2014 | 0.1400 | 0.1850 | 0.1121 | 0.1745 | 66,956 | +0.06(+55.80%) |
Aug 12, 2014 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 33,500 | -0.01(-4.27%) |
Aug 11, 2014 | 0.0651 | 0.1500 | 0.0651 | 0.1170 | 272,172 | +0.03(+41.82%) |
Aug 08, 2014 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 2,775 | -0.00(-1.79%) |
Aug 07, 2014 | 0.0880 | 0.0880 | 0.0730 | 0.0840 | 3,700 | -0.00(-1.18%) |
Aug 06, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 22,126 | +0.01(+6.25%) |
Aug 05, 2014 | 0.0731 | 0.0850 | 0.0731 | 0.0800 | 16,959 | +0.01(+9.44%) |
Aug 04, 2014 | 0.0750 | 0.0900 | 0.0731 | 0.0731 | 92,823 | -0.02(-18.78%) |
Aug 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,400 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,365 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0990 | 0.0990 | 0.0750 | 0.0900 | 72,000 | -0.01(-10.00%) |
Jul 29, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 20,690 | +0.02(+25.00%) |
Jul 28, 2014 | 0.0875 | 0.1000 | 0.0800 | 0.0800 | 69,500 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 21,111 | -0.02(-20.00%) |
Jul 24, 2014 | 0.1120 | 0.1299 | 0.0600 | 0.1000 | 64,795 | -0.01(-10.71%) |
Jul 23, 2014 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 40,000 | -0.01(-8.94%) |
Jul 22, 2014 | 0.1250 | 0.1395 | 0.1120 | 0.1230 | 18,900 | -0.00(-1.60%) |
Jul 21, 2014 | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 10,650 | +0.01(+12.61%) |
Jul 18, 2014 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 11,800 | -0.01(-10.84%) |