Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Aug 30, 2018 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 104,081,992 | +0.00(+37.50%) |
Aug 29, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,933,098 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 66,318,008 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 60,643,504 | -0.00(-20.00%) |
Aug 24, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 35,190,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,965,128 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,695,994 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,788,797 | -0.00(-9.09%) |
Aug 20, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 19,993,588 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 11,401,500 | +0.00(+10.00%) |
Aug 16, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 19,829,630 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 32,176,778 | -0.00(-9.09%) |
Aug 14, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 23,649,644 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 205,204,528 | -0.00(-21.43%) |
Aug 10, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 12,721,200 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 14,840,305 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 5,924,293 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 30,150,048 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 15,071,755 | -0.00(-6.67%) |
Aug 03, 2018 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 29,311,400 | -0.00(-6.25%) |
Aug 02, 2018 | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 68,525,208 | +0.00(+23.08%) |
Aug 01, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 21,709,512 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 25,316,432 | +0.00(+8.33%) |
Jul 30, 2018 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 56,107,512 | -0.00(-7.69%) |
Jul 27, 2018 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 100,896,504 | -0.00(-13.33%) |
Jul 26, 2018 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 120,811,408 | -0.00(-6.25%) |
Jul 25, 2018 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 53,460,748 | -0.00(-5.88%) |
Jul 24, 2018 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 38,394,404 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 88,231,920 | -0.00(-15.00%) |
Jul 20, 2018 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 51,957,712 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0022 | 0.0024 | 0.0019 | 0.0020 | 83,554,544 | -0.00(-13.04%) |
Jul 18, 2018 | 0.0024 | 0.0026 | 0.0021 | 0.0023 | 139,413,120 | +0.00(+21.05%) |
Jul 17, 2018 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 122,912,256 | +0.00(+5.56%) |
Jul 16, 2018 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 34,149,628 | -0.00(-5.26%) |
Jul 13, 2018 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 35,220,504 | -0.00(-5.00%) |
Jul 12, 2018 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 30,225,416 | -0.00(-4.76%) |
Jul 11, 2018 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 23,952,660 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 37,174,408 | +0.00(+5.00%) |
Jul 09, 2018 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 23,354,856 | -0.00(-13.04%) |
Jul 06, 2018 | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 31,472,170 | +0.00(+4.55%) |
Jul 05, 2018 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 66,373,400 | +0.00(+22.22%) |
Jul 03, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Jul 02, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 9,658,038 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 9,714,057 | +0.00(+2.70%) |
Jun 28, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 20,456,340 | -0.00(-2.63%) |
Jun 27, 2018 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 75,960,120 | -0.00(-9.52%) |
Jun 26, 2018 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 23,260,412 | +0.00(+5.00%) |
Jun 25, 2018 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 68,948,096 | -0.00(-4.76%) |
Jun 22, 2018 | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 58,376,100 | +0.00(+10.53%) |
Jun 21, 2018 | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 203,544,560 | -0.00(-17.39%) |
Jun 20, 2018 | 0.0027 | 0.0028 | 0.0020 | 0.0023 | 170,773,920 | -0.00(-17.86%) |
Jun 19, 2018 | 0.0024 | 0.0028 | 0.0022 | 0.0028 | 150,604,800 | +0.00(+16.67%) |
Jun 18, 2018 | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 109,429,088 | +0.00(+26.32%) |
Jun 15, 2018 | 0.0018 | 0.0018 | 0.0019 | 79,216,560 | +0.00(+5.56%) | |
Jun 14, 2018 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 41,198,136 | -0.00(-2.70%) |
Jun 13, 2018 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 35,230,320 | +0.00(+2.78%) |
Jun 12, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 45,943,724 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 101,453,752 | -0.00(-5.26%) |
Jun 08, 2018 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 78,279,376 | +0.00(+26.67%) |
Jun 07, 2018 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 35,803,068 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 17,921,844 | +0.00(+7.14%) |
Jun 05, 2018 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 30,808,142 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 34,094,652 | +0.00(+16.67%) |