Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,904,256 | +0.00(+16.67%) |
Aug 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,351,400 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,875,003 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 25,198,430 | -0.00(-14.29%) |
Aug 25, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 58,263,024 | +0.00(+40.00%) |
Aug 24, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 28,402,516 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 11,681,000 | -0.00(-16.67%) |
Aug 20, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,093,300 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,456,600 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,130,045 | +0.00(+20.00%) |
Aug 17, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,877,200 | -0.00(-16.67%) |
Aug 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 948,000 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,367,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,948,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,581,052 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,566,700 | -0.00(-16.67%) |
Aug 07, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,125,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,731,477 | +0.00(+20.00%) |
Aug 05, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 14,607,383 | -0.00(-16.67%) |
Aug 04, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,694,821 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,829,881 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 766,200 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,350,139 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 13,755,569 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,365,516 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,741,100 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,437,600 | -0.00(-14.29%) |
Jul 23, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,415,873 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,597,608 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,648,130 | +0.00(+16.67%) |
Jul 20, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,886,431 | -0.00(-14.29%) |
Jul 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,867,500 | +0.00(+16.67%) |
Jul 16, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,653,883 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 11,608,860 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,359,041 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 17,912,934 | -0.00(-14.29%) |
Jul 10, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,366,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,293,856 | +0.00(+16.67%) |
Jul 08, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 14,799,505 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 48,253,760 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 21,530,086 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 42,896,500 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 33,995,092 | +0.00(+20.00%) |
Jun 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,710,470 | -0.00(-16.67%) |
Jun 29, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 38,216,912 | +0.00(+20.00%) |
Jun 26, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,756,298 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32,432,706 | +0.00(+25.00%) |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,464,516 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,405,625 | -0.00(-20.00%) |
Jun 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,128,090 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,979,000 | +0.00(+25.00%) |
Jun 18, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,013,079 | -0.00(-20.00%) |
Jun 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,658,812 | +0.00(+25.00%) |
Jun 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,297,669 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20,991,024 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,381,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,001,600 | -0.00(-20.00%) |
Jun 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,674,545 | +0.00(+25.00%) |
Jun 09, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,285,472 | -0.00(-20.00%) |
Jun 08, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,838,895 | +0.00(+25.00%) |
Jun 05, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9,228,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,279,845 | -0.00(-20.00%) |
Jun 03, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 6,393,650 | +0.00(+25.00%) |
Jun 02, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,107,315 | +0.00(+0.00%) |