Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 30,379,810 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,331,052 | +0.00(+25.00%) |
Aug 29, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 25,294,734 | -0.00(-20.00%) |
Aug 26, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 12,251,606 | -0.00(-16.67%) |
Aug 25, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 41,702,016 | +0.00(+20.00%) |
Aug 24, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 50,666,920 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 114,855,528 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,825,498 | -0.00(-16.67%) |
Aug 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,041,991 | +0.00(+20.00%) |
Aug 18, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,898,900 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,418,876 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,505,865 | +0.00(+20.00%) |
Aug 15, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,789,342 | -0.00(-16.67%) |
Aug 12, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 46,897,448 | +0.00(+20.00%) |
Aug 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,621,394 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,940,892 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25,061,432 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,220,917 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,297,232 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 49,403,416 | -0.00(-16.67%) |
Aug 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,987,504 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 45,471,132 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 127,423,008 | +0.00(+20.00%) |
Jul 29, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,576,124 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 11,551,535 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,974,814 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 21,658,232 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,159,333 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,301,733 | -0.00(-14.29%) |
Jul 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,347,448 | +0.00(+16.67%) |
Jul 20, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,026,002 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 14,725,952 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,351,765 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,801,930 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 33,840,440 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,913,468 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,121,706 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,114,311 | +0.00(+20.00%) |
Jul 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 27,442,236 | -0.00(-28.57%) |
Jul 07, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 24,153,204 | +0.00(+16.67%) |
Jul 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,533,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 84,667,496 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,545,468 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,771,185 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,367,028 | -0.00(-14.29%) |
Jun 28, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,642,250 | +0.00(+16.67%) |
Jun 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,439,388 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,189,931 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,463,330 | -0.00(-14.29%) |
Jun 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,343,148 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,878,811 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,893,411 | +0.00(+16.67%) |
Jun 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,952,443 | -0.00(-14.29%) |
Jun 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,583,488 | +0.00(+16.67%) |
Jun 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 17,400,902 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,813,636 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,204,295 | -0.00(-14.29%) |
Jun 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,191,595 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,638,768 | +0.00(+16.67%) |
Jun 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,829,441 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,725,803 | -0.00(-14.29%) |
Jun 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,767,520 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,767,042 | +0.00(+16.67%) |