Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 50,832,424 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 91,539,952 | +0.00(+8.33%) |
Aug 27, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 85,220,080 | -0.00(-7.69%) |
Aug 26, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 30,360,946 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 58,834,456 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 34,193,040 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 29,525,528 | +0.00(+8.33%) |
Aug 20, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 45,862,028 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 50,337,724 | -0.00(-7.69%) |
Aug 18, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 144,572,880 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 69,670,632 | -0.00(-7.14%) |
Aug 16, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 103,107,336 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 27,680,700 | -0.00(-6.67%) |
Aug 12, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 40,394,616 | -0.00(-6.25%) |
Aug 11, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 29,748,766 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 66,990,456 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 61,870,444 | +0.00(+13.33%) |
Aug 06, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 27,771,048 | -0.00(-6.25%) |
Aug 05, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 51,812,316 | -0.00(-5.88%) |
Aug 04, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 64,385,952 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 124,702,248 | -0.00(-10.53%) |
Aug 02, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 38,845,112 | -0.00(-5.00%) |
Jul 30, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 27,573,900 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 12,013,150 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 14,233,649 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 40,986,084 | +0.00(+5.26%) |
Jul 26, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 22,363,020 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 22,166,616 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 17,672,816 | +0.00(+5.26%) |
Jul 21, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 55,802,212 | -0.00(-5.00%) |
Jul 20, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 31,260,236 | -0.00(-4.76%) |
Jul 19, 2021 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 27,601,896 | -0.00(-4.55%) |
Jul 16, 2021 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 24,937,654 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 68,746,928 | +0.00(+4.76%) |
Jul 14, 2021 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 66,143,696 | -0.00(-12.50%) |
Jul 13, 2021 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 53,037,036 | +0.00(+14.29%) |
Jul 12, 2021 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 89,717,400 | +0.00(+10.53%) |
Jul 09, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 42,534,768 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 20,179,940 | +0.00(+5.56%) |
Jul 07, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 27,279,672 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 47,830,552 | -0.00(-5.26%) |
Jul 02, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 35,841,376 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 31,794,900 | -0.00(-5.00%) |
Jun 30, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 79,198,888 | -0.00(-4.76%) |
Jun 29, 2021 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 93,221,200 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 63,466,880 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 56,662,152 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 65,085,156 | -0.00(-4.55%) |
Jun 23, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 99,020,144 | -0.00(-8.33%) |
Jun 22, 2021 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 60,768,140 | -0.00(-4.00%) |
Jun 21, 2021 | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 162,301,968 | +0.00(+38.89%) |
Jun 18, 2021 | 0.0024 | 0.0024 | 0.0016 | 0.0018 | 230,849,824 | -0.00(-21.74%) |
Jun 17, 2021 | 0.0028 | 0.0029 | 0.0020 | 0.0023 | 101,604,944 | -0.00(-14.81%) |
Jun 16, 2021 | 0.0027 | 0.0030 | 0.0022 | 0.0027 | 80,372,176 | -0.00(-6.90%) |
Jun 15, 2021 | 0.0032 | 0.0036 | 0.0011 | 0.0029 | 343,870,944 | -0.00(-14.71%) |
Jun 14, 2021 | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 20,718,108 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0033 | 0.0036 | 0.0032 | 0.0034 | 31,542,944 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 26,346,716 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0037 | 0.0037 | 0.0028 | 0.0034 | 49,802,360 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0035 | 0.0037 | 0.0031 | 0.0034 | 65,470,024 | +0.00(+9.68%) |
Jun 07, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 44,109,100 | +0.00(+10.71%) |
Jun 04, 2021 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 72,080,408 | +0.00(+7.69%) |
Jun 03, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 39,610,208 | -0.00(-3.70%) |
Jun 02, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 69,999,544 | -0.00(-3.57%) |