Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-98.89%) |
Aug 27, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.01(+2150.00%) |
Aug 26, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 630 | +0.00(+100.00%) |
Aug 25, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,675 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,800 | -0.00(-33.33%) |
Aug 20, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
Aug 15, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+200.00%) |
Aug 13, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | -0.01(-99.00%) |
Aug 05, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230 | +0.01(+3233.33%) |
Jul 28, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0100 | 0.0100 | 0.0003 | 0.0003 | 2,000 | +0.00(+200.00%) |
Jul 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0001 | 0.0050 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 625 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,800 | -0.01(-99.00%) |
Jun 26, 2008 | 0.0002 | 0.0100 | 0.0001 | 0.0100 | 52,874 | +0.01(+9900.00%) |
Jun 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-98.89%) |
Jun 10, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0050 | 0.0090 | 0.0050 | 0.0090 | 21,100 | +0.01(+8900.00%) |
Jun 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,000 | +0.00(+0.00%) |