Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.015 | 8.073 | 7.917 | 8.015 | 22,948 | -0.03(-0.41%) |
Aug 30, 2022 | 8.023 | 8.097 | 8.015 | 8.048 | 14,177 | -0.15(-1.80%) |
Aug 29, 2022 | 8.089 | 8.245 | 8.015 | 8.195 | 13,572 | +0.05(+0.60%) |
Aug 26, 2022 | 8.015 | 8.291 | 8.015 | 8.146 | 26,367 | +0.13(+1.64%) |
Aug 25, 2022 | 8.163 | 8.200 | 8.015 | 8.015 | 15,861 | -0.13(-1.61%) |
Aug 24, 2022 | 8.195 | 8.329 | 7.835 | 8.146 | 22,590 | +0.02(+0.30%) |
Aug 23, 2022 | 8.089 | 8.277 | 8.089 | 8.122 | 18,254 | -0.07(-0.90%) |
Aug 22, 2022 | 8.392 | 8.404 | 8.113 | 8.195 | 50,869 | -0.22(-2.63%) |
Aug 19, 2022 | 8.441 | 8.477 | 8.409 | 8.417 | 7,705 | -0.05(-0.58%) |
Aug 18, 2022 | 8.523 | 8.531 | 8.359 | 8.466 | 21,731 | +0.01(+0.10%) |
Aug 17, 2022 | 8.523 | 8.540 | 8.368 | 8.458 | 14,828 | -0.07(-0.86%) |
Aug 16, 2022 | 8.499 | 8.539 | 8.441 | 8.531 | 12,137 | +0.09(+1.07%) |
Aug 15, 2022 | 8.458 | 8.499 | 8.417 | 8.441 | 13,159 | -0.08(-0.96%) |
Aug 12, 2022 | 8.523 | 8.597 | 8.478 | 8.523 | 19,775 | +0.10(+1.17%) |
Aug 11, 2022 | 8.384 | 8.589 | 8.384 | 8.425 | 11,028 | +0.04(+0.49%) |
Aug 10, 2022 | 8.228 | 8.581 | 8.228 | 8.384 | 13,065 | +0.13(+1.59%) |
Aug 09, 2022 | 8.204 | 8.253 | 8.171 | 8.253 | 27,268 | +0.07(+0.79%) |
Aug 08, 2022 | 8.204 | 8.204 | 8.171 | 8.188 | 9,221 | +0.02(+0.27%) |
Aug 05, 2022 | 8.192 | 8.237 | 8.166 | 8.166 | 5,274 | -0.06(-0.76%) |
Aug 04, 2022 | 8.115 | 8.237 | 8.115 | 8.228 | 13,237 | +0.11(+1.35%) |
Aug 03, 2022 | 8.050 | 8.220 | 8.009 | 8.119 | 24,233 | +0.10(+1.27%) |
Aug 02, 2022 | 7.984 | 8.039 | 7.848 | 8.017 | 24,408 | +0.00(+0.00%) |
Aug 01, 2022 | 7.919 | 8.025 | 7.887 | 8.017 | 22,206 | +0.11(+1.44%) |
Jul 29, 2022 | 7.765 | 7.919 | 7.765 | 7.903 | 11,826 | -0.01(-0.10%) |
Jul 28, 2022 | 7.529 | 7.911 | 7.529 | 7.911 | 18,052 | +0.38(+5.08%) |
Jul 27, 2022 | 7.570 | 7.619 | 7.461 | 7.529 | 19,042 | +0.00(+0.00%) |
Jul 26, 2022 | 7.529 | 7.683 | 7.472 | 7.529 | 65,402 | +0.07(+0.87%) |
Jul 25, 2022 | 7.440 | 7.553 | 7.440 | 7.464 | 9,023 | +0.02(+0.33%) |
Jul 22, 2022 | 7.521 | 7.521 | 7.399 | 7.440 | 9,163 | -0.02(-0.33%) |
Jul 21, 2022 | 7.472 | 7.521 | 7.399 | 7.464 | 4,117 | +0.03(+0.44%) |
Jul 20, 2022 | 7.537 | 7.537 | 7.407 | 7.432 | 27,409 | -0.08(-1.08%) |
Jul 19, 2022 | 7.643 | 7.643 | 7.480 | 7.513 | 23,258 | -0.05(-0.65%) |
Jul 18, 2022 | 7.610 | 7.651 | 7.498 | 7.562 | 189,483 | -0.06(-0.75%) |
Jul 15, 2022 | 7.667 | 7.684 | 7.594 | 7.619 | 7,549 | -0.02(-0.21%) |
Jul 14, 2022 | 7.635 | 7.739 | 7.635 | 7.635 | 16,509 | -0.01(-0.11%) |
Jul 13, 2022 | 7.627 | 7.812 | 7.627 | 7.643 | 19,541 | -0.04(-0.50%) |
Jul 12, 2022 | 7.635 | 7.732 | 7.627 | 7.682 | 7,197 | +0.03(+0.40%) |
Jul 11, 2022 | 7.651 | 7.716 | 7.627 | 7.651 | 22,492 | -0.03(-0.42%) |
Jul 08, 2022 | 7.716 | 7.781 | 7.643 | 7.684 | 52,937 | -0.13(-1.66%) |
Jul 07, 2022 | 7.822 | 7.822 | 7.669 | 7.814 | 20,659 | +0.06(+0.83%) |
Jul 06, 2022 | 7.765 | 7.846 | 7.725 | 7.749 | 11,337 | +0.08(+1.05%) |
Jul 05, 2022 | 7.572 | 7.749 | 7.572 | 7.669 | 39,629 | +0.15(+2.04%) |
Jul 01, 2022 | 7.459 | 7.548 | 7.362 | 7.515 | 22,968 | +0.06(+0.76%) |
Jun 30, 2022 | 7.362 | 7.523 | 7.362 | 7.459 | 10,245 | +0.09(+1.20%) |
Jun 29, 2022 | 7.411 | 7.483 | 7.346 | 7.370 | 15,115 | -0.07(-0.98%) |
Jun 28, 2022 | 7.443 | 7.523 | 7.419 | 7.443 | 25,289 | +0.07(+0.98%) |
Jun 27, 2022 | 7.306 | 7.395 | 7.306 | 7.370 | 11,468 | +0.06(+0.88%) |
Jun 24, 2022 | 7.241 | 7.410 | 7.161 | 7.306 | 12,562 | +0.15(+2.03%) |
Jun 23, 2022 | 7.104 | 7.217 | 7.080 | 7.161 | 21,847 | +0.08(+1.14%) |
Jun 22, 2022 | 7.136 | 7.153 | 7.009 | 7.080 | 43,535 | -0.11(-1.48%) |
Jun 21, 2022 | 7.112 | 7.241 | 7.104 | 7.187 | 26,699 | +0.09(+1.22%) |
Jun 17, 2022 | 7.372 | 7.372 | 7.015 | 7.100 | 64,759 | -0.20(-2.71%) |
Jun 16, 2022 | 7.652 | 7.652 | 7.257 | 7.298 | 73,431 | -0.36(-4.65%) |
Jun 15, 2022 | 7.971 | 7.971 | 7.483 | 7.654 | 45,102 | -0.25(-3.14%) |
Jun 14, 2022 | 7.961 | 8.003 | 7.870 | 7.902 | 10,701 | +0.00(+0.00%) |
Jun 13, 2022 | 8.056 | 8.101 | 7.890 | 7.902 | 30,999 | -0.24(-2.89%) |
Jun 10, 2022 | 8.064 | 8.199 | 7.964 | 8.138 | 24,688 | -0.04(-0.47%) |
Jun 09, 2022 | 8.145 | 8.313 | 8.137 | 8.177 | 18,344 | +0.03(+0.39%) |
Jun 08, 2022 | 8.105 | 8.161 | 8.105 | 8.145 | 11,539 | +0.01(+0.10%) |
Jun 07, 2022 | 8.145 | 8.169 | 8.105 | 8.137 | 15,435 | -0.02(-0.20%) |
Jun 06, 2022 | 8.113 | 8.167 | 8.097 | 8.153 | 17,681 | +0.09(+1.09%) |
Jun 03, 2022 | 8.081 | 8.121 | 8.041 | 8.065 | 18,131 | +0.02(+0.20%) |
Jun 02, 2022 | 8.169 | 8.169 | 8.049 | 8.049 | 33,559 | -0.04(-0.49%) |