Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.56	39.90	35.56	39.90	571	+3.51(+9.64%)
Aug 29, 2002	36.67	37.10	36.39	36.39	29,285	-0.29(-0.79%)
Aug 28, 2002	36.12	36.82	35.14	36.68	142	+1.53(+4.35%)
Aug 27, 2002	35.00	36.54	33.60	35.15	1,478	-1.25(-3.43%)
Aug 26, 2002	35.14	36.40	35.00	36.40	200	+0.70(+1.96%)
Aug 23, 2002	36.54	38.50	34.30	35.70	2,857	-0.98(-2.67%)
Aug 22, 2002	38.49	38.49	35.70	36.68	1,978	-0.97(-2.57%)
Aug 21, 2002	37.37	39.20	35.14	37.65	1,200	+0.97(+2.63%)
Aug 20, 2002	37.94	41.44	32.90	36.68	5,821	-0.13(-0.34%)
Aug 16, 2002	37.65	37.65	35.70	36.81	914	-0.98(-2.59%)
Aug 15, 2002	38.92	38.92	33.60	37.79	828	-1.13(-2.91%)
Aug 14, 2002	37.94	39.20	36.54	38.92	542	+2.95(+8.21%)
Aug 13, 2002	38.50	39.20	35.14	35.97	3,371	-0.98(-2.66%)
Aug 12, 2002	39.48	40.25	35.70	36.95	7,314	+0.69(+1.90%)
Aug 07, 2002	34.16	36.26	34.16	36.26	3,478	+3.22(+9.75%)
Aug 06, 2002	33.05	34.30	32.34	33.04	6,414	-2.51(-7.05%)
Aug 05, 2002	36.82	36.96	33.60	35.55	2,100	+0.55(+1.56%)
Aug 02, 2002	33.46	35.00	33.46	35.00	778	+1.40(+4.17%)
Aug 01, 2002	33.60	33.88	32.90	33.60	36,507	-2.51(-6.94%)
Jul 31, 2002	33.32	36.11	29.40	36.11	5,464	-0.29(-0.81%)
Jul 30, 2002	37.66	37.66	30.80	36.40	1,414	+1.40(+4.00%)
Jul 29, 2002	34.72	37.38	34.72	35.00	2,235	+0.99(+2.92%)
Jul 26, 2002	36.52	37.24	32.34	34.01	735	-2.80(-7.61%)
Jul 25, 2002	33.18	38.78	33.18	36.81	2,292	+3.50(+10.51%)
Jul 24, 2002	35.70	35.70	29.82	33.31	4,564	-3.23(-8.85%)
Jul 23, 2002	42.56	42.70	35.70	36.54	1,641	-2.94(-7.45%)
Jul 22, 2002	45.50	45.64	39.06	39.48	1,621	-0.42(-1.05%)
Jul 19, 2002	37.94	41.44	35.70	39.90	4,685	+4.92(+14.05%)
Jul 17, 2002	40.18	40.60	33.32	34.98	1,707	-8.43(-19.42%)
Jul 12, 2002	44.80	44.80	42.99	43.41	1,078	-0.41(-0.93%)
Jul 11, 2002	42.70	44.10	40.88	43.82	1,507	+1.12(+2.62%)
Jul 10, 2002	46.34	46.34	42.70	42.70	1,592	-3.50(-7.58%)
Jul 09, 2002	48.30	48.30	46.20	46.20	242	-2.10(-4.35%)
Jul 08, 2002	49.70	49.70	48.30	48.30	571	-1.40(-2.82%)
Jul 05, 2002	52.36	53.62	49.70	49.70	1,464	-1.41(-2.77%)
Jul 04, 2002	49.84	52.22	49.70	51.11	3,871	+0.00(+0.00%)
Jul 03, 2002	49.84	52.22	49.70	51.11	3,871	-0.69(-1.32%)
Jul 02, 2002	51.10	53.48	50.12	51.80	2,507	+0.00(+0.00%)
Jul 01, 2002	50.54	54.18	50.54	51.80	1,828	+0.98(+1.93%)
Jun 28, 2002	48.72	53.20	48.72	50.82	1,028	+0.14(+0.28%)
Jun 27, 2002	50.26	53.06	48.87	50.68	1,514	+3.64(+7.74%)
Jun 26, 2002	48.30	49.56	47.04	47.04	307	-1.82(-3.72%)
Jun 25, 2002	46.90	51.10	46.48	48.86	1,750	-2.24(-4.38%)
Jun 21, 2002	48.72	55.30	48.30	51.10	2,564	+0.28(+0.55%)
Jun 20, 2002	54.74	57.40	47.74	50.82	30,171	-5.18(-9.25%)
Jun 19, 2002	56.00	58.38	54.60	56.00	13,621	+0.00(+0.00%)
Jun 18, 2002	58.94	62.16	54.88	56.00	8,257	-2.66(-4.54%)
Jun 17, 2002	58.10	64.40	56.14	58.66	14,028	-0.28(-0.47%)
Jun 14, 2002	58.80	61.74	57.54	58.94	2,371	+1.54(+2.68%)
Jun 12, 2002	57.11	63.70	56.00	57.40	1,721	-0.84(-1.44%)
Jun 11, 2002	53.48	60.34	53.48	58.24	1,864	+3.63(+6.64%)
Jun 10, 2002	53.90	55.86	53.20	54.61	1,471	-0.13(-0.23%)
Jun 07, 2002	56.14	56.15	53.33	54.74	3,164	-1.96(-3.46%)
Jun 06, 2002	61.18	62.30	58.24	56.70	1,378	-5.59(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.