Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	44.24	45.91	42.98	43.54	13,375	-0.70(-1.58%)
Aug 30, 2010	46.34	46.65	44.10	44.24	10,578	-2.10(-4.53%)
Aug 27, 2010	45.92	46.90	44.38	46.34	14,829	+1.26(+2.80%)
Aug 26, 2010	47.04	47.60	43.68	45.08	21,268	-1.54(-3.30%)
Aug 25, 2010	47.32	48.30	46.20	46.62	13,073	-1.40(-2.92%)
Aug 24, 2010	48.58	49.70	47.60	48.02	22,659	-0.42(-0.87%)
Aug 23, 2010	49.28	50.12	48.44	48.44	11,044	-0.70(-1.42%)
Aug 20, 2010	48.86	49.56	47.32	49.14	13,704	+0.00(+0.00%)
Aug 19, 2010	49.42	50.40	48.86	49.14	10,759	+0.00(+0.00%)
Aug 18, 2010	47.88	49.84	47.88	49.14	13,757	+1.82(+3.85%)
Aug 17, 2010	45.92	48.30	45.92	47.32	10,502	+1.54(+3.36%)
Aug 16, 2010	46.48	47.04	45.08	45.78	11,112	-0.70(-1.51%)
Aug 13, 2010	48.72	50.54	45.64	46.48	28,696	-2.10(-4.32%)
Aug 12, 2010	48.86	49.42	48.58	48.58	10,986	-1.12(-2.25%)
Aug 11, 2010	50.40	50.40	48.30	49.70	19,597	-2.38(-4.57%)
Aug 10, 2010	49.70	52.36	48.30	52.08	15,134	+2.24(+4.49%)
Aug 09, 2010	52.08	52.64	49.42	49.84	21,231	-2.24(-4.30%)
Aug 06, 2010	53.20	54.04	50.97	52.08	24,344	-1.96(-3.63%)
Aug 05, 2010	52.08	54.60	51.80	54.04	43,855	+2.52(+4.89%)
Aug 04, 2010	48.86	51.80	48.30	51.52	39,362	+3.64(+7.60%)
Aug 03, 2010	47.74	48.44	47.46	47.88	27,575	+0.42(+0.88%)
Aug 02, 2010	48.72	49.00	47.12	47.46	17,356	-0.56(-1.17%)
Jul 30, 2010	47.04	49.00	46.76	48.02	17,605	+0.70(+1.48%)
Jul 29, 2010	49.00	49.00	45.08	47.32	14,298	-1.12(-2.31%)
Jul 28, 2010	48.30	48.44	46.76	48.44	8,635	+0.42(+0.87%)
Jul 27, 2010	47.88	49.56	47.46	48.02	13,384	+1.12(+2.39%)
Jul 26, 2010	48.02	48.02	45.50	46.90	12,170	-0.42(-0.89%)
Jul 23, 2010	48.02	48.86	44.80	47.32	15,213	-0.42(-0.88%)
Jul 22, 2010	49.28	49.98	46.48	47.74	13,098	-0.14(-0.29%)
Jul 21, 2010	48.16	49.56	47.32	47.88	22,168	+0.56(+1.18%)
Jul 20, 2010	44.52	48.16	43.96	47.32	22,411	+2.24(+4.97%)
Jul 19, 2010	43.82	46.06	43.82	45.08	11,298	+1.12(+2.55%)
Jul 16, 2010	44.24	44.24	42.84	43.96	3,804	-0.28(-0.63%)
Jul 15, 2010	44.24	44.24	42.14	44.24	7,273	+0.42(+0.96%)
Jul 14, 2010	43.54	44.52	43.54	43.82	9,892	+0.28(+0.64%)
Jul 13, 2010	42.70	44.10	42.56	43.54	11,044	+1.40(+3.32%)
Jul 12, 2010	42.42	42.70	42.14	42.14	2,180	-0.14(-0.33%)
Jul 09, 2010	42.84	43.12	42.14	42.28	7,099	-0.28(-0.65%)
Jul 08, 2010	42.63	42.84	41.72	42.56	5,164	+0.42(+1.00%)
Jul 07, 2010	41.02	42.28	40.60	42.14	8,398	+1.54(+3.79%)
Jul 06, 2010	42.00	42.70	40.04	40.60	10,612	-0.56(-1.36%)
Jul 02, 2010	41.44	42.28	40.74	41.16	9,871	+0.28(+0.68%)
Jul 01, 2010	41.30	41.58	39.48	40.88	15,054	-0.14(-0.34%)
Jun 30, 2010	43.95	44.52	40.60	41.02	10,736	-1.82(-4.25%)
Jun 29, 2010	41.16	44.66	39.48	42.84	19,340	+1.54(+3.73%)
Jun 25, 2010	39.34	41.86	38.64	41.30	9,568	+2.80(+7.27%)
Jun 24, 2010	38.92	40.18	38.23	38.50	9,864	-0.56(-1.43%)
Jun 23, 2010	40.88	40.88	38.92	39.06	13,010	-1.12(-2.79%)
Jun 22, 2010	42.14	42.42	40.04	40.18	10,404	-2.24(-5.28%)
Jun 21, 2010	44.80	44.94	42.14	42.42	7,595	-1.54(-3.50%)
Jun 18, 2010	43.82	44.10	42.28	43.96	11,960	+0.56(+1.29%)
Jun 17, 2010	42.56	43.68	42.00	43.40	7,129	+0.28(+0.65%)
Jun 16, 2010	43.82	43.82	42.56	43.12	10,497	-0.84(-1.91%)
Jun 15, 2010	41.58	44.10	41.30	43.96	18,170	+3.36(+8.28%)
Jun 14, 2010	39.76	42.00	38.08	40.60	16,273	+0.98(+2.47%)
Jun 11, 2010	38.78	40.32	37.66	39.62	14,478	+0.70(+1.80%)
Jun 10, 2010	39.20	40.60	38.22	38.92	10,179	+0.70(+1.83%)
Jun 09, 2010	37.80	41.16	37.80	38.22	13,982	+0.42(+1.11%)
Jun 08, 2010	40.74	41.16	37.52	37.80	29,902	-2.94(-7.22%)
Jun 07, 2010	42.84	45.50	40.60	40.74	22,378	-2.24(-5.21%)
Jun 04, 2010	43.96	44.66	42.28	42.98	18,023	-1.68(-3.76%)
Jun 03, 2010	44.52	48.30	42.14	44.66	36,476	+0.00(+0.00%)
Jun 02, 2010	42.28	44.66	40.74	44.66	22,696	+4.06(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.