Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 19.37 | 19.62 | 19.37 | 19.57 | 176 | +0.00(+0.00%) |
Aug 30, 2017 | 19.51 | 19.71 | 19.37 | 19.57 | 544 | +0.07(+0.35%) |
Aug 28, 2017 | 19.51 | 19.51 | 19.51 | 5 | +0.07(+0.35%) | |
Aug 25, 2017 | 20.04 | 20.05 | 19.17 | 19.44 | 4,270 | -0.20(-1.04%) |
Aug 24, 2017 | 19.23 | 20.08 | 19.17 | 19.64 | 3,899 | +0.48(+2.48%) |
Aug 23, 2017 | 19.37 | 19.53 | 19.17 | 19.17 | 292 | +0.14(+0.71%) |
Aug 22, 2017 | 19.03 | 19.71 | 19.03 | 19.03 | 4,034 | +0.00(+0.00%) |
Aug 18, 2017 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 19.03 | 19.03 | 19.03 | 10 | -0.12(-0.64%) | |
Aug 15, 2017 | 19.03 | 19.15 | 19.03 | 19.15 | 930 | -0.01(-0.07%) |
Aug 14, 2017 | 19.22 | 19.22 | 19.03 | 19.17 | 364 | +0.01(+0.05%) |
Aug 11, 2017 | 19.16 | 19.16 | 19.16 | 19.16 | 148 | +0.13(+0.66%) |
Aug 10, 2017 | 19.05 | 19.05 | 19.03 | 19.03 | 1,077 | -0.20(-1.06%) |
Aug 09, 2017 | 19.30 | 19.30 | 19.05 | 19.23 | 86 | +0.20(+1.07%) |
Aug 08, 2017 | 19.03 | 19.13 | 19.03 | 19.03 | 804 | +0.00(+0.00%) |
Aug 07, 2017 | 19.37 | 19.37 | 19.03 | 19.03 | 6,537 | +0.00(+0.00%) |
Aug 03, 2017 | 19.03 | 19.03 | 19.03 | 11 | -0.07(-0.36%) | |
Jul 31, 2017 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 15 | +0.07(+0.36%) |
Jul 27, 2017 | 19.09 | 19.09 | 19.03 | 19.03 | 1,000 | -0.00(-0.00%) |
Jul 26, 2017 | 19.03 | 19.03 | 19.03 | 19.03 | 445 | +0.00(+0.00%) |
Jul 25, 2017 | 19.17 | 19.36 | 19.03 | 19.03 | 220 | -0.48(-2.44%) |
Jul 24, 2017 | 19.23 | 19.51 | 19.04 | 19.51 | 2,273 | +0.27(+1.41%) |
Jul 21, 2017 | 19.10 | 19.23 | 19.03 | 19.23 | 2,400 | +0.16(+0.83%) |
Jul 20, 2017 | 19.10 | 19.10 | 18.96 | 19.08 | 2,459 | +0.05(+0.24%) |
Jul 19, 2017 | 19.03 | 19.03 | 19.03 | 19.03 | 252 | +0.00(+0.00%) |
Jul 18, 2017 | 19.03 | 19.03 | 19.03 | 19.03 | 929 | +0.00(+0.00%) |
Jul 14, 2017 | 19.03 | 19.03 | 19.03 | 0 | -0.24(-1.23%) | |
Jul 13, 2017 | 19.27 | 19.27 | 19.27 | 19.27 | 147 | +0.31(+1.61%) |
Jul 12, 2017 | 18.83 | 19.03 | 18.83 | 18.96 | 95 | +0.14(+0.72%) |
Jul 10, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.14(+0.73%) | |
Jul 07, 2017 | 19.10 | 19.17 | 18.69 | 18.69 | 3,344 | -0.27(-1.43%) |
Jul 06, 2017 | 18.98 | 19.10 | 18.96 | 18.96 | 3,560 | +0.07(+0.36%) |
Jul 05, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 147 | -0.07(-0.36%) |
Jul 03, 2017 | 19.03 | 19.03 | 18.89 | 18.96 | 1,059 | +0.00(+0.00%) |
Jun 30, 2017 | 19.03 | 19.10 | 18.89 | 18.96 | 2,457 | -0.07(-0.36%) |
Jun 29, 2017 | 19.61 | 19.61 | 19.03 | 19.03 | 367 | +0.00(+0.00%) |
Jun 28, 2017 | 19.17 | 19.17 | 18.89 | 19.03 | 1,478 | +0.14(+0.72%) |
Jun 27, 2017 | 19.23 | 19.51 | 18.89 | 18.89 | 859 | -0.14(-0.71%) |
Jun 26, 2017 | 18.89 | 19.51 | 18.89 | 19.03 | 402 | +0.14(+0.72%) |
Jun 22, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.20(-1.07%) | |
Jun 21, 2017 | 19.10 | 19.23 | 18.69 | 19.10 | 8,866 | +0.00(+0.00%) |
Jun 19, 2017 | 19.10 | 19.10 | 19.10 | 1 | -0.07(-0.35%) | |
Jun 16, 2017 | 18.76 | 19.17 | 18.76 | 19.17 | 662 | +0.41(+2.17%) |
Jun 15, 2017 | 19.21 | 19.46 | 18.76 | 18.76 | 1,758 | -0.34(-1.78%) |
Jun 14, 2017 | 19.17 | 19.17 | 19.10 | 19.10 | 169 | -0.07(-0.35%) |
Jun 13, 2017 | 19.10 | 19.21 | 19.10 | 19.17 | 910 | -0.14(-0.70%) |
Jun 09, 2017 | 19.30 | 19.30 | 19.30 | 12 | +0.00(+0.00%) | |
Jun 08, 2017 | 19.30 | 19.37 | 19.10 | 19.30 | 1,832 | +0.07(+0.35%) |
Jun 07, 2017 | 19.30 | 19.30 | 19.23 | 19.23 | 510 | -0.11(-0.57%) |
Jun 06, 2017 | 19.37 | 19.37 | 19.34 | 19.34 | 647 | +0.11(+0.57%) |
Jun 05, 2017 | 19.23 | 19.23 | 19.03 | 19.23 | 442 | -0.44(-2.23%) |
Jun 02, 2017 | 19.67 | 19.67 | 19.67 | 19.67 | 94 | -0.04(-0.18%) |