Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.09(+0.45%) | |
Aug 29, 2019 | 19.88 | 19.93 | 19.88 | 19.93 | 1,228 | +0.10(+0.50%) |
Aug 28, 2019 | 19.83 | 19.83 | 19.83 | 19.83 | 628 | +0.15(+0.76%) |
Aug 27, 2019 | 19.69 | 19.69 | 19.68 | 19.68 | 1,550 | -0.01(-0.05%) |
Aug 26, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 1,114 | +0.11(+0.56%) |
Aug 23, 2019 | 19.69 | 19.69 | 19.58 | 19.58 | 781 | -0.32(-1.61%) |
Aug 22, 2019 | 19.97 | 19.97 | 19.90 | 19.90 | 485 | -0.06(-0.30%) |
Aug 21, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 538 | +0.04(+0.20%) |
Aug 20, 2019 | 19.91 | 19.92 | 19.89 | 19.92 | 1,147 | -0.11(-0.55%) |
Aug 19, 2019 | 20.02 | 20.03 | 20.02 | 20.03 | 557 | +0.29(+1.47%) |
Aug 16, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 303 | +0.09(+0.46%) |
Aug 15, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 494 | +0.00(+0.00%) |
Aug 14, 2019 | 19.84 | 19.84 | 19.65 | 19.65 | 1,488 | -0.37(-1.85%) |
Aug 13, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 359 | +0.15(+0.75%) |
Aug 12, 2019 | 19.98 | 19.98 | 19.87 | 19.87 | 2,902 | -0.24(-1.19%) |
Aug 09, 2019 | 20.11 | 20.11 | 20.11 | 89 | +0.00(+0.00%) | |
Aug 08, 2019 | 20.11 | 20.11 | 20.11 | 89 | +0.18(+0.90%) | |
Aug 07, 2019 | 19.76 | 19.93 | 19.76 | 19.93 | 560 | +0.10(+0.50%) |
Aug 06, 2019 | 19.85 | 19.91 | 19.73 | 19.83 | 14,609 | -0.42(-2.07%) |
Aug 02, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 20.21 | 20.25 | 20.21 | 20.25 | 1,006 | +0.00(+0.00%) |
Jul 31, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 311 | -0.05(-0.25%) |
Jul 30, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.13(-0.64%) |
Jul 26, 2019 | 20.43 | 20.43 | 20.43 | 0 | +0.06(+0.29%) | |
Jul 25, 2019 | 20.46 | 20.46 | 20.37 | 20.37 | 4,263 | -0.13(-0.63%) |
Jul 24, 2019 | 20.48 | 20.50 | 20.48 | 20.50 | 3,581 | +0.07(+0.34%) |
Jul 23, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 917 | -0.01(-0.05%) |
Jul 22, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 115 | -0.06(-0.29%) |
Jul 19, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 400 | +0.05(+0.24%) |
Jul 18, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 5,000 | -0.03(-0.15%) |
Jul 17, 2019 | 20.53 | 20.53 | 20.48 | 20.48 | 5,061 | -0.14(-0.68%) |
Jul 15, 2019 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 482 | +0.00(+0.00%) |
Jul 11, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 482 | -0.02(-0.10%) |
Jul 10, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 1,130 | +0.05(+0.24%) |
Jul 09, 2019 | 20.53 | 20.59 | 20.53 | 20.59 | 3,804 | +0.01(+0.05%) |
Jul 08, 2019 | 20.56 | 20.58 | 20.56 | 20.58 | 900 | -0.06(-0.29%) |
Jul 05, 2019 | 20.60 | 20.64 | 20.60 | 20.64 | 1,350 | +0.00(+0.00%) |
Jul 04, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 1,100 | +0.08(+0.39%) |
Jul 03, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 2,000 | +0.05(+0.24%) |
Jul 02, 2019 | 20.52 | 20.52 | 20.50 | 20.51 | 575 | +0.15(+0.74%) |
Jun 28, 2019 | 20.36 | 20.36 | 20.36 | 0 | +0.05(+0.25%) | |
Jun 27, 2019 | 20.32 | 20.32 | 20.31 | 20.31 | 1,000 | -0.04(-0.20%) |
Jun 26, 2019 | 20.43 | 20.43 | 20.35 | 20.35 | 1,510 | -0.21(-1.02%) |
Jun 25, 2019 | 20.56 | 20.56 | 20.56 | 50 | +0.00(+0.00%) | |
Jun 24, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 771 | +0.00(+0.00%) |
Jun 20, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 771 | -0.03(-0.15%) |
Jun 18, 2019 | 20.59 | 20.59 | 20.59 | 0 | +0.23(+1.13%) | |
Jun 17, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 460 | +0.06(+0.30%) |
Jun 14, 2019 | 20.25 | 20.30 | 20.25 | 20.30 | 204 | +0.07(+0.35%) |
Jun 12, 2019 | 20.23 | 20.23 | 20.23 | 0 | -0.08(-0.39%) | |
Jun 11, 2019 | 20.32 | 20.32 | 20.31 | 20.31 | 350 | +0.08(+0.40%) |
Jun 10, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 140 | +0.03(+0.15%) |
Jun 07, 2019 | 20.22 | 20.22 | 20.20 | 20.20 | 980 | +0.05(+0.25%) |
Jun 06, 2019 | 20.15 | 20.16 | 20.15 | 20.15 | 2,655 | +0.02(+0.10%) |
Jun 05, 2019 | 20.09 | 20.17 | 20.09 | 20.13 | 3,304 | +0.03(+0.15%) |