Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.20 | 11.20 | 11.08 | 11.08 | 348 | -0.05(-0.42%) |
Aug 30, 2022 | 11.15 | 11.15 | 11.13 | 11.13 | 261 | -0.17(-1.49%) |
Aug 29, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 134 | -0.17(-1.44%) |
Aug 26, 2022 | 11.61 | 11.61 | 11.46 | 11.46 | 479 | -0.25(-2.17%) |
Aug 25, 2022 | 11.68 | 11.71 | 11.68 | 11.71 | 277 | +0.13(+1.11%) |
Aug 24, 2022 | 11.52 | 11.59 | 11.52 | 11.59 | 396 | +0.08(+0.68%) |
Aug 23, 2022 | 11.60 | 11.60 | 11.51 | 11.51 | 156 | -0.20(-1.74%) |
Aug 22, 2022 | 11.87 | 11.87 | 11.71 | 11.71 | 777 | -0.25(-2.09%) |
Aug 19, 2022 | 11.97 | 11.97 | 11.96 | 11.96 | 422 | -0.11(-0.93%) |
Aug 18, 2022 | 12.23 | 12.23 | 12.07 | 12.07 | 246 | -0.19(-1.54%) |
Aug 17, 2022 | 12.18 | 12.26 | 12.18 | 12.26 | 129 | -0.02(-0.16%) |
Aug 16, 2022 | 12.28 | 12.35 | 12.28 | 12.28 | 1,411 | +0.02(+0.12%) |
Aug 15, 2022 | 12.24 | 12.27 | 12.24 | 12.27 | 263 | +0.02(+0.19%) |
Aug 12, 2022 | 12.21 | 12.25 | 12.21 | 12.25 | 443 | +0.17(+1.40%) |
Aug 11, 2022 | 12.14 | 12.14 | 12.08 | 12.08 | 375 | +0.01(+0.06%) |
Aug 10, 2022 | 11.98 | 12.07 | 11.90 | 12.07 | 271 | +0.20(+1.72%) |
Aug 09, 2022 | 11.83 | 11.87 | 11.83 | 11.87 | 330 | +0.12(+1.00%) |
Aug 08, 2022 | 11.83 | 11.83 | 11.75 | 11.75 | 323 | +0.09(+0.75%) |
Aug 05, 2022 | 11.60 | 11.66 | 11.56 | 11.66 | 1,898 | +0.00(+0.04%) |
Aug 04, 2022 | 11.65 | 11.66 | 11.62 | 11.66 | 419 | +0.05(+0.41%) |
Aug 03, 2022 | 11.74 | 11.76 | 11.61 | 11.61 | 1,359 | -0.05(-0.40%) |
Aug 02, 2022 | 11.81 | 11.81 | 11.66 | 11.66 | 285 | -0.12(-1.04%) |
Aug 01, 2022 | 11.87 | 11.87 | 11.78 | 11.78 | 596 | -0.21(-1.73%) |
Jul 29, 2022 | 11.97 | 11.99 | 11.97 | 11.99 | 216 | +0.09(+0.75%) |
Jul 28, 2022 | 11.84 | 11.90 | 11.84 | 11.90 | 3,273 | +0.36(+3.14%) |
Jul 27, 2022 | 11.48 | 11.53 | 11.48 | 11.53 | 121 | +0.10(+0.91%) |
Jul 26, 2022 | 11.44 | 11.44 | 11.43 | 11.43 | 114 | -0.02(-0.16%) |
Jul 25, 2022 | 11.48 | 11.48 | 11.45 | 11.45 | 228 | +0.01(+0.06%) |
Jul 22, 2022 | 11.48 | 11.48 | 11.44 | 11.44 | 256 | +0.10(+0.91%) |
Jul 21, 2022 | 11.16 | 11.34 | 11.16 | 11.34 | 220 | +0.10(+0.85%) |
Jul 20, 2022 | 11.31 | 11.31 | 11.24 | 11.24 | 337 | -0.00(-0.02%) |
Jul 19, 2022 | 11.09 | 11.25 | 11.08 | 11.25 | 438 | +0.15(+1.37%) |
Jul 18, 2022 | 11.20 | 11.20 | 11.09 | 11.09 | 1,404 | -0.01(-0.11%) |
Jul 15, 2022 | 11.06 | 11.11 | 11.06 | 11.11 | 187 | +0.13(+1.23%) |
Jul 14, 2022 | 11.00 | 11.00 | 10.96 | 10.97 | 330 | -0.11(-0.99%) |
Jul 13, 2022 | 10.97 | 11.09 | 10.97 | 11.08 | 873 | -0.00(-0.02%) |
Jul 12, 2022 | 11.15 | 11.15 | 11.08 | 11.08 | 113 | -0.01(-0.10%) |
Jul 11, 2022 | 11.07 | 11.10 | 11.07 | 11.10 | 694 | -0.04(-0.35%) |
Jul 08, 2022 | 11.17 | 11.18 | 11.13 | 11.13 | 223 | -0.08(-0.75%) |
Jul 07, 2022 | 11.27 | 11.32 | 11.22 | 11.22 | 1,111 | -0.00(-0.02%) |
Jul 06, 2022 | 11.21 | 11.22 | 11.21 | 11.22 | 110 | +0.04(+0.37%) |
Jul 05, 2022 | 11.01 | 11.18 | 11.01 | 11.18 | 1,231 | -0.09(-0.77%) |
Jul 01, 2022 | 11.23 | 11.26 | 11.23 | 11.26 | 110 | +0.13(+1.21%) |
Jun 30, 2022 | 11.11 | 11.13 | 11.11 | 11.13 | 286 | -0.02(-0.15%) |
Jun 29, 2022 | 11.14 | 11.15 | 11.14 | 11.15 | 180 | -0.06(-0.57%) |
Jun 28, 2022 | 11.36 | 11.36 | 11.21 | 11.21 | 3,653 | -0.03(-0.23%) |
Jun 27, 2022 | 11.15 | 11.24 | 11.15 | 11.24 | 231 | +0.09(+0.80%) |
Jun 24, 2022 | 11.13 | 11.15 | 11.13 | 11.15 | 166 | +0.08(+0.73%) |
Jun 23, 2022 | 11.00 | 11.07 | 11.00 | 11.07 | 1,583 | +0.20(+1.83%) |
Jun 22, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 172 | +0.05(+0.45%) |
Jun 21, 2022 | 10.99 | 10.99 | 10.82 | 10.82 | 252 | +0.07(+0.68%) |
Jun 17, 2022 | 10.66 | 10.75 | 10.66 | 10.75 | 219 | +0.10(+0.94%) |
Jun 16, 2022 | 10.57 | 10.65 | 10.57 | 10.65 | 346 | -0.19(-1.77%) |
Jun 15, 2022 | 10.78 | 10.84 | 10.78 | 10.84 | 224 | +0.16(+1.47%) |
Jun 14, 2022 | 10.65 | 10.68 | 10.65 | 10.68 | 178 | -0.13(-1.19%) |
Jun 13, 2022 | 11.07 | 11.07 | 10.80 | 10.81 | 1,414 | -0.45(-3.99%) |
Jun 10, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 181 | -0.11(-0.97%) |
Jun 09, 2022 | 11.54 | 11.54 | 11.37 | 11.37 | 337 | -0.24(-2.10%) |
Jun 08, 2022 | 11.91 | 11.91 | 11.61 | 11.61 | 156 | -0.24(-2.00%) |
Jun 07, 2022 | 11.66 | 11.85 | 11.66 | 11.85 | 221 | +0.20(+1.70%) |
Jun 06, 2022 | 11.72 | 11.76 | 11.65 | 11.65 | 513 | -0.25(-2.11%) |
Jun 03, 2022 | 12.02 | 12.02 | 11.90 | 11.90 | 247 | -0.10(-0.82%) |
Jun 02, 2022 | 11.93 | 12.00 | 11.93 | 12.00 | 455 | +0.07(+0.61%) |