Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.75	13.75	13.75	0	-0.15(-1.08%)
Aug 30, 2018	13.85	14.00	13.65	13.90	415,161	+0.10(+0.72%)
Aug 29, 2018	13.80	13.90	13.60	13.80	313,209	+0.10(+0.73%)
Aug 28, 2018	13.55	13.85	13.55	13.70	360,002	+0.25(+1.86%)
Aug 27, 2018	13.20	13.90	13.15	13.45	417,445	+0.30(+2.28%)
Aug 24, 2018	13.15	13.20	12.80	13.15	163,600	+0.00(+0.00%)
Aug 23, 2018	13.00	13.30	12.90	13.15	334,198	+0.15(+1.15%)
Aug 22, 2018	13.15	13.25	12.90	13.00	189,498	-0.15(-1.14%)
Aug 21, 2018	12.90	13.25	12.80	13.15	325,811	+0.25(+1.94%)
Aug 20, 2018	12.90	12.95	12.69	12.90	374,400	+0.10(+0.78%)
Aug 17, 2018	12.35	12.85	12.30	12.80	438,200	+0.40(+3.23%)
Aug 16, 2018	12.30	12.87	12.30	12.40	357,228	+0.25(+2.06%)
Aug 15, 2018	12.25	12.35	11.75	12.15	371,856	-0.10(-0.82%)
Aug 14, 2018	12.30	12.35	12.10	12.25	193,215	+0.00(+0.00%)
Aug 13, 2018	12.55	12.64	12.15	12.25	396,737	-0.40(-3.16%)
Aug 10, 2018	12.60	12.90	12.45	12.65	250,100	+0.05(+0.40%)
Aug 09, 2018	12.50	12.75	12.50	12.60	281,538	+0.05(+0.40%)
Aug 08, 2018	12.35	12.68	12.35	12.55	419,261	+0.15(+1.21%)
Aug 07, 2018	12.45	12.65	12.40	12.40	362,178	-0.10(-0.80%)
Aug 06, 2018	12.40	12.60	12.25	12.50	366,715	+0.20(+1.63%)
Aug 03, 2018	12.70	12.81	11.95	12.30	482,300	-0.15(-1.20%)
Aug 02, 2018	11.40	12.75	11.35	12.45	1,107,066	+1.95(+18.57%)
Aug 01, 2018	10.20	10.60	10.00	10.50	280,369	+0.35(+3.45%)
Jul 31, 2018	10.25	10.45	10.10	10.15	292,697	-0.10(-0.98%)
Jul 30, 2018	10.30	10.55	10.20	10.25	227,716	+0.00(+0.00%)
Jul 27, 2018	10.60	10.60	10.20	10.25	226,800	-0.40(-3.76%)
Jul 26, 2018	10.30	10.65	10.30	10.65	213,171	+0.35(+3.40%)
Jul 25, 2018	10.80	10.85	10.20	10.30	1,074,876	-0.45(-4.19%)
Jul 24, 2018	10.95	11.05	10.70	10.75	147,544	-0.10(-0.92%)
Jul 23, 2018	11.10	11.20	10.85	10.85	227,832	-0.15(-1.36%)
Jul 20, 2018	11.60	11.75	10.88	11.00	251,573	-0.60(-5.17%)
Jul 19, 2018	11.50	11.75	11.35	11.60	347,192	+0.00(+0.00%)
Jul 18, 2018	11.35	11.65	11.35	11.60	352,939	+0.15(+1.31%)
Jul 17, 2018	11.25	11.55	11.25	11.45	323,677	+0.10(+0.88%)
Jul 16, 2018	11.35	11.75	11.15	11.35	516,869	+0.10(+0.89%)
Jul 13, 2018	11.00	11.35	11.00	11.25	562,260	+0.40(+3.69%)
Jul 12, 2018	10.45	11.05	10.40	10.85	732,259	+0.70(+6.90%)
Jul 11, 2018	10.15	10.35	10.05	10.15	151,074	-0.05(-0.49%)
Jul 10, 2018	10.35	10.40	10.15	10.20	190,927	-0.15(-1.45%)
Jul 09, 2018	10.60	10.60	10.30	10.35	206,657	+0.00(+0.00%)
Jul 06, 2018	10.30	10.45	10.25	10.35	169,635	+0.05(+0.49%)
Jul 05, 2018	10.30	10.40	10.07	10.30	219,537	-0.05(-0.48%)
Jul 03, 2018		10.35	10.35	10.35	0	+0.20(+1.97%)
Jul 02, 2018	10.30	10.30	9.900	10.15	163,890	-0.20(-1.93%)
Jun 29, 2018	10.35	10.45	10.25	10.35	305,673	+0.00(+0.00%)
Jun 28, 2018	9.950	10.40	9.850	10.35	301,070	+0.35(+3.50%)
Jun 27, 2018	10.00	10.30	9.900	10.00	335,376	+0.05(+0.50%)
Jun 26, 2018	9.650	10.05	9.550	9.950	542,655	+0.40(+4.19%)
Jun 25, 2018	9.900	9.900	9.550	9.550	329,777	-0.45(-4.50%)
Jun 22, 2018	9.800	10.10	9.750	10.00	418,872	+0.25(+2.56%)
Jun 21, 2018	9.500	9.800	9.400	9.750	382,105	+0.25(+2.63%)
Jun 20, 2018	9.600	9.650	9.450	9.500	306,810	+0.00(+0.00%)
Jun 19, 2018	9.750	9.800	9.500	9.500	290,425	-0.30(-3.06%)
Jun 18, 2018	10.10	10.25	9.700	9.800	311,525	-0.45(-4.39%)
Jun 15, 2018		10.30	9.750	10.25	447,860	+0.15(+1.49%)
Jun 14, 2018	10.15	10.40	9.950	10.10	341,486	+0.00(+0.00%)
Jun 13, 2018	10.05	10.35	9.950	10.10	394,787	+0.15(+1.51%)
Jun 12, 2018	10.20	10.25	9.900	9.950	636,301	-0.20(-1.97%)
Jun 11, 2018	10.40	10.60	10.15	10.15	277,536	-0.30(-2.87%)
Jun 08, 2018	10.60	10.70	10.40	10.45	159,066	-0.20(-1.88%)
Jun 07, 2018	10.70	10.80	10.60	10.65	125,639	-0.05(-0.47%)
Jun 06, 2018				10.70	276,914	-0.05(-0.47%)
Jun 05, 2018	10.70	10.90	10.70	10.75	258,104	+0.05(+0.47%)
Jun 04, 2018	10.90	10.90	10.70	10.70	218,916	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.