Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.140 | 6.140 | 6.040 | 6.040 | 104,336 | -0.05(-0.82%) |
Aug 30, 2016 | 6.120 | 6.120 | 6.060 | 6.090 | 62,775 | -0.03(-0.49%) |
Aug 29, 2016 | 6.160 | 6.160 | 6.120 | 6.120 | 48,711 | -0.08(-1.29%) |
Aug 26, 2016 | 6.260 | 6.261 | 6.180 | 6.200 | 74,899 | -0.06(-0.97%) |
Aug 25, 2016 | 6.300 | 6.300 | 6.260 | 6.261 | 12,677 | -0.05(-0.78%) |
Aug 24, 2016 | 6.350 | 6.350 | 6.300 | 6.310 | 49,399 | -0.05(-0.79%) |
Aug 23, 2016 | 6.370 | 6.377 | 6.360 | 6.360 | 14,266 | -0.03(-0.40%) |
Aug 22, 2016 | 6.360 | 6.400 | 6.360 | 6.386 | 12,452 | -0.02(-0.38%) |
Aug 19, 2016 | 6.390 | 6.420 | 6.360 | 6.410 | 27,663 | -0.02(-0.31%) |
Aug 18, 2016 | 6.390 | 6.430 | 6.380 | 6.430 | 26,211 | +0.03(+0.47%) |
Aug 17, 2016 | 6.400 | 6.420 | 6.380 | 6.400 | 50,467 | +0.00(+0.00%) |
Aug 16, 2016 | 6.380 | 6.406 | 6.340 | 6.400 | 28,154 | +0.00(+0.00%) |
Aug 15, 2016 | 6.410 | 6.440 | 6.370 | 6.400 | 48,782 | +0.07(+1.10%) |
Aug 12, 2016 | 6.320 | 6.350 | 6.270 | 6.330 | 49,354 | -0.01(-0.14%) |
Aug 11, 2016 | 6.350 | 6.350 | 6.320 | 6.339 | 14,876 | -0.01(-0.17%) |
Aug 10, 2016 | 6.370 | 6.380 | 6.350 | 6.350 | 31,228 | +0.00(+0.00%) |
Aug 09, 2016 | 6.370 | 6.400 | 6.350 | 6.350 | 106,734 | -0.04(-0.63%) |
Aug 08, 2016 | 6.440 | 6.440 | 6.370 | 6.390 | 54,647 | +0.00(+0.02%) |
Aug 05, 2016 | 6.350 | 6.410 | 6.350 | 6.389 | 16,782 | +0.07(+1.09%) |
Aug 04, 2016 | 6.320 | 6.350 | 6.300 | 6.320 | 19,574 | -0.01(-0.16%) |
Aug 03, 2016 | 6.320 | 6.350 | 6.300 | 6.330 | 27,807 | +0.05(+0.80%) |
Aug 02, 2016 | 6.300 | 6.344 | 6.270 | 6.280 | 108,129 | -0.02(-0.32%) |
Aug 01, 2016 | 6.350 | 6.350 | 6.300 | 6.300 | 35,615 | -0.07(-1.10%) |
Jul 29, 2016 | 6.300 | 6.370 | 6.290 | 6.370 | 52,531 | +0.06(+0.95%) |
Jul 28, 2016 | 6.340 | 6.340 | 6.300 | 6.310 | 28,837 | -0.05(-0.79%) |
Jul 27, 2016 | 6.400 | 6.400 | 6.360 | 6.360 | 30,960 | +0.00(+0.00%) |
Jul 26, 2016 | 6.370 | 6.389 | 6.360 | 6.360 | 28,436 | -0.02(-0.31%) |
Jul 25, 2016 | 6.380 | 6.410 | 6.353 | 6.380 | 112,385 | -0.04(-0.62%) |
Jul 22, 2016 | 6.360 | 6.420 | 6.310 | 6.420 | 58,281 | +0.02(+0.31%) |
Jul 21, 2016 | 6.407 | 6.423 | 6.400 | 6.400 | 15,409 | +0.01(+0.10%) |
Jul 20, 2016 | 6.460 | 6.460 | 6.360 | 6.393 | 28,670 | -0.07(-1.02%) |
Jul 19, 2016 | 6.520 | 6.520 | 6.433 | 6.459 | 31,112 | -0.11(-1.61%) |
Jul 18, 2016 | 6.501 | 6.570 | 6.471 | 6.565 | 22,716 | +0.05(+0.69%) |
Jul 15, 2016 | 6.590 | 6.590 | 6.513 | 6.520 | 27,122 | -0.08(-1.21%) |
Jul 14, 2016 | 6.690 | 6.700 | 6.580 | 6.600 | 50,436 | -0.03(-0.45%) |
Jul 13, 2016 | 6.620 | 6.679 | 6.620 | 6.630 | 37,226 | +0.08(+1.22%) |
Jul 12, 2016 | 6.420 | 6.550 | 6.420 | 6.550 | 70,193 | +0.11(+1.63%) |
Jul 11, 2016 | 6.500 | 6.520 | 6.430 | 6.445 | 46,580 | +0.00(+0.08%) |
Jul 08, 2016 | 6.400 | 6.450 | 6.350 | 6.440 | 25,341 | +0.09(+1.42%) |
Jul 07, 2016 | 6.460 | 6.470 | 6.345 | 6.350 | 49,916 | -0.06(-0.98%) |
Jul 06, 2016 | 6.390 | 6.430 | 6.360 | 6.413 | 93,666 | -0.07(-1.03%) |
Jul 05, 2016 | 6.520 | 6.520 | 6.370 | 6.480 | 176,109 | -0.04(-0.61%) |
Jul 01, 2016 | 6.560 | 6.520 | 6.520 | 6.520 | 123,600 | -0.05(-0.76%) |
Jun 30, 2016 | 6.610 | 6.690 | 6.530 | 6.570 | 132,071 | +0.00(+0.00%) |
Jun 29, 2016 | 6.590 | 6.620 | 6.560 | 6.570 | 42,549 | -0.04(-0.61%) |
Jun 28, 2016 | 6.640 | 6.760 | 6.580 | 6.610 | 38,569 | +0.06(+0.92%) |
Jun 27, 2016 | 6.560 | 6.570 | 6.540 | 6.550 | 129,055 | -0.00(-0.00%) |
Jun 24, 2016 | 6.530 | 6.564 | 6.490 | 6.550 | 108,039 | -0.09(-1.36%) |
Jun 23, 2016 | 6.650 | 6.660 | 6.630 | 6.640 | 19,386 | -0.02(-0.30%) |
Jun 22, 2016 | 6.670 | 6.693 | 6.660 | 6.660 | 14,606 | -0.02(-0.29%) |
Jun 21, 2016 | 6.760 | 6.760 | 6.670 | 6.679 | 70,778 | -0.13(-1.92%) |
Jun 20, 2016 | 6.840 | 6.850 | 6.800 | 6.810 | 50,464 | -0.05(-0.73%) |
Jun 17, 2016 | 6.840 | 6.877 | 6.820 | 6.860 | 106,848 | +0.10(+1.48%) |
Jun 16, 2016 | 6.810 | 6.810 | 6.705 | 6.760 | 71,966 | -0.04(-0.59%) |
Jun 15, 2016 | 6.850 | 6.850 | 6.800 | 6.800 | 33,869 | -0.04(-0.58%) |
Jun 14, 2016 | 6.860 | 6.860 | 6.780 | 6.840 | 201,127 | -0.02(-0.29%) |
Jun 13, 2016 | 6.940 | 6.945 | 6.860 | 6.860 | 18,594 | -0.03(-0.44%) |
Jun 10, 2016 | 6.960 | 6.963 | 6.890 | 6.890 | 40,078 | -0.05(-0.77%) |
Jun 09, 2016 | 6.940 | 6.970 | 6.924 | 6.943 | 43,208 | -0.03(-0.38%) |
Jun 08, 2016 | 6.920 | 7.020 | 6.920 | 6.970 | 70,322 | +0.08(+1.16%) |
Jun 07, 2016 | 6.890 | 6.900 | 6.863 | 6.890 | 87,824 | +0.03(+0.44%) |
Jun 06, 2016 | 6.870 | 6.900 | 6.850 | 6.860 | 143,400 | +0.08(+1.18%) |
Jun 03, 2016 | 6.710 | 6.780 | 6.700 | 6.780 | 34,561 | +0.10(+1.50%) |
Jun 02, 2016 | 6.630 | 6.690 | 6.630 | 6.680 | 28,618 | +0.06(+0.91%) |