Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2020 | 0.3525 | 0.3525 | 0.3525 | 0 | +0.00(+0.34%) | |
Aug 04, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3513 | 312,380 | +0.01(+2.72%) |
Aug 03, 2020 | 0.3475 | 0.3595 | 0.3410 | 0.3420 | 331,419 | -0.01(-1.58%) |
Jul 31, 2020 | 0.3433 | 0.3592 | 0.3400 | 0.3475 | 303,200 | -0.01(-3.47%) |
Jul 30, 2020 | 0.3455 | 0.3700 | 0.3401 | 0.3600 | 473,086 | -0.00(-0.06%) |
Jul 29, 2020 | 0.3570 | 0.3680 | 0.3510 | 0.3602 | 380,859 | -0.00(-0.36%) |
Jul 28, 2020 | 0.3500 | 0.3729 | 0.3456 | 0.3615 | 387,100 | +0.00(+0.78%) |
Jul 27, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3587 | 526,853 | -0.01(-3.21%) |
Jul 24, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3706 | 549,200 | -0.01(-2.47%) |
Jul 23, 2020 | 0.4050 | 0.4299 | 0.3522 | 0.3800 | 3,697,393 | -0.09(-19.15%) |
Jul 22, 2020 | 0.3400 | 0.5500 | 0.3400 | 0.4700 | 15,865,386 | +0.13(+39.47%) |
Jul 21, 2020 | 0.3150 | 0.3441 | 0.3150 | 0.3370 | 653,695 | +0.01(+4.33%) |
Jul 20, 2020 | 0.3300 | 0.3363 | 0.3150 | 0.3230 | 422,132 | -0.01(-3.95%) |
Jul 17, 2020 | 0.3450 | 0.3450 | 0.3309 | 0.3363 | 247,100 | +0.00(+0.54%) |
Jul 16, 2020 | 0.3200 | 0.3390 | 0.3200 | 0.3345 | 495,274 | +0.01(+3.95%) |
Jul 15, 2020 | 0.3050 | 0.3295 | 0.3050 | 0.3218 | 371,476 | +0.01(+2.84%) |
Jul 14, 2020 | 0.3200 | 0.3250 | 0.3100 | 0.3129 | 265,030 | -0.01(-2.22%) |
Jul 13, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 265,342 | -0.01(-3.90%) |
Jul 10, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3330 | 296,200 | +0.01(+2.15%) |
Jul 09, 2020 | 0.3493 | 0.3493 | 0.3260 | 0.3260 | 247,201 | -0.01(-4.15%) |
Jul 08, 2020 | 0.3400 | 0.3483 | 0.3350 | 0.3401 | 283,158 | +0.00(+0.95%) |
Jul 07, 2020 | 0.3398 | 0.3439 | 0.3138 | 0.3369 | 449,560 | +0.01(+1.63%) |
Jul 06, 2020 | 0.3111 | 0.3366 | 0.3111 | 0.3315 | 675,577 | +0.01(+3.98%) |
Jul 02, 2020 | 0.3500 | 0.3546 | 0.3036 | 0.3188 | 693,400 | -0.02(-6.26%) |
Jul 01, 2020 | 0.3635 | 0.3721 | 0.3400 | 0.3401 | 564,176 | -0.02(-4.60%) |
Jun 30, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3565 | 203,449 | -0.00(-0.97%) |
Jun 29, 2020 | 0.3600 | 0.3659 | 0.3400 | 0.3600 | 585,107 | +0.00(+0.03%) |
Jun 26, 2020 | 0.3750 | 0.3750 | 0.3440 | 0.3599 | 636,500 | -0.01(-1.99%) |
Jun 25, 2020 | 0.3700 | 0.3830 | 0.3624 | 0.3672 | 794,168 | -0.00(-1.29%) |
Jun 24, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3720 | 1,062,722 | -0.04(-9.27%) |
Jun 23, 2020 | 0.4331 | 0.4700 | 0.3800 | 0.4100 | 5,293,256 | -0.05(-10.17%) |
Jun 22, 2020 | 0.4001 | 0.5000 | 0.3626 | 0.4564 | 5,178,620 | +0.07(+17.69%) |
Jun 19, 2020 | 0.4020 | 0.4094 | 0.3800 | 0.3878 | 433,600 | -0.00(-0.44%) |
Jun 18, 2020 | 0.3910 | 0.4000 | 0.3750 | 0.3895 | 386,217 | -0.01(-2.63%) |
Jun 17, 2020 | 0.4110 | 0.4110 | 0.3911 | 0.4000 | 549,065 | -0.00(-0.87%) |
Jun 16, 2020 | 0.4300 | 0.4301 | 0.3870 | 0.4035 | 907,940 | +0.01(+1.89%) |
Jun 15, 2020 | 0.3939 | 0.4199 | 0.3752 | 0.3960 | 851,227 | -0.01(-3.41%) |
Jun 12, 2020 | 0.4590 | 0.4590 | 0.4000 | 0.4100 | 910,600 | -0.02(-4.65%) |
Jun 11, 2020 | 0.3700 | 0.4300 | 0.3500 | 0.4300 | 1,313,532 | -0.04(-8.51%) |
Jun 10, 2020 | 0.4300 | 0.4915 | 0.3670 | 0.4700 | 2,245,321 | +0.00(+0.00%) |
Jun 09, 2020 | 0.5300 | 0.5300 | 0.4300 | 0.4700 | 3,492,427 | -0.07(-12.96%) |
Jun 08, 2020 | 0.5000 | 0.6500 | 0.4700 | 0.5400 | 11,276,327 | +0.11(+25.58%) |
Jun 05, 2020 | 0.3000 | 0.4850 | 0.2941 | 0.4300 | 12,334,600 | +0.14(+48.28%) |
Jun 04, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 614,675 | +0.01(+2.04%) |
Jun 03, 2020 | 0.2900 | 0.2950 | 0.2798 | 0.2842 | 774,553 | -0.01(-2.00%) |
Jun 02, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 285,359 | +0.00(+0.03%) |