Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.04	29.04	29.04	0	-0.45(-1.54%)
Aug 30, 2018	29.45	29.55	29.28	29.49	522,184	-0.04(-0.15%)
Aug 29, 2018	29.49	29.66	29.24	29.53	511,119	+0.15(+0.50%)
Aug 28, 2018	29.64	29.66	29.34	29.39	610,980	+0.03(+0.09%)
Aug 27, 2018	29.14	29.43	29.14	29.36	553,313	+0.27(+0.92%)
Aug 24, 2018	29.04	29.22	29.03	29.09	703,896	+0.21(+0.72%)
Aug 23, 2018	29.08	29.08	28.78	28.88	718,989	-0.26(-0.89%)
Aug 22, 2018	29.06	29.26	29.06	29.14	477,861	+0.09(+0.30%)
Aug 21, 2018	29.18	29.41	29.05	29.06	672,684	-0.12(-0.42%)
Aug 20, 2018	29.34	29.34	29.11	29.18	339,918	-0.14(-0.49%)
Aug 17, 2018	29.08	29.38	29.08	29.33	568,601	+0.32(+1.12%)
Aug 16, 2018	28.91	29.14	28.89	29.00	509,802	+0.23(+0.80%)
Aug 15, 2018	28.44	28.79	28.41	28.77	774,058	+0.07(+0.23%)
Aug 14, 2018	28.10	28.74	28.10	28.70	768,394	+0.65(+2.32%)
Aug 13, 2018	28.28	28.36	27.96	28.05	645,987	-0.25(-0.87%)
Aug 10, 2018	28.53	28.57	28.26	28.30	765,520	-0.51(-1.75%)
Aug 09, 2018	28.68	28.85	27.51	28.81	1,150,089	-0.04(-0.15%)
Aug 08, 2018	28.50	28.94	28.49	28.85	505,834	+0.35(+1.24%)
Aug 07, 2018	29.07	29.36	28.45	28.50	1,152,568	-0.47(-1.62%)
Aug 06, 2018	29.06	29.12	28.88	28.96	318,822	-0.09(-0.32%)
Aug 03, 2018	29.16	29.22	28.81	29.06	1,056,329	-0.14(-0.47%)
Aug 02, 2018	29.33	29.33	28.94	29.20	533,630	-0.32(-1.08%)
Aug 01, 2018	29.55	29.77	29.39	29.51	338,392	-0.01(-0.05%)
Jul 31, 2018	29.54	29.64	29.29	29.53	543,688	+0.15(+0.52%)
Jul 30, 2018	29.35	29.66	29.35	29.38	372,976	+0.07(+0.22%)
Jul 27, 2018	29.47	29.58	29.30	29.31	546,721	-0.03(-0.10%)
Jul 26, 2018	29.62	29.62	29.32	29.34	1,038,546	-0.22(-0.76%)
Jul 25, 2018	29.32	29.60	29.10	29.56	577,584	+0.30(+1.04%)
Jul 24, 2018	29.24	29.42	29.23	29.26	687,816	-0.02(-0.07%)
Jul 23, 2018		29.35	29.01	29.28	615,557	+0.14(+0.47%)
Jul 20, 2018	29.22	29.38	29.09	29.14	471,440	+0.07(+0.22%)
Jul 19, 2018	29.33	29.46	29.06	29.08	338,813	-0.40(-1.35%)
Jul 18, 2018	29.37	29.54	29.23	29.48	313,427	+0.09(+0.32%)
Jul 17, 2018	29.31	29.43	29.09	29.38	439,210	+0.04(+0.15%)
Jul 16, 2018	29.22	29.40	29.19	29.34	315,498	+0.15(+0.52%)
Jul 13, 2018	29.21	29.21	29.04	29.19	317,124	-0.04(-0.15%)
Jul 12, 2018	29.07	29.38	28.99	29.23	438,628	+0.40(+1.38%)
Jul 11, 2018	29.17	29.22	28.81	28.83	500,708	-0.53(-1.82%)
Jul 10, 2018	29.23	29.40	29.22	29.37	811,702	+0.12(+0.42%)
Jul 09, 2018	29.22	29.33	29.04	29.25	527,796	+0.16(+0.55%)
Jul 06, 2018	28.88	29.11	28.81	29.09	309,331	+0.21(+0.73%)
Jul 05, 2018	29.03	29.11	28.74	28.88	349,606	+0.04(+0.13%)
Jul 03, 2018		28.84	28.84	28.84	0	+0.04(+0.13%)
Jul 02, 2018	28.81	28.86	28.65	28.81	263,403	-0.18(-0.62%)
Jun 29, 2018	28.70	29.16	28.70	28.99	880,310	+0.51(+1.77%)
Jun 28, 2018	28.50	28.56	28.22	28.48	551,655	-0.02(-0.08%)
Jun 27, 2018	28.68	28.83	28.42	28.50	654,729	-0.13(-0.45%)
Jun 26, 2018	28.88	29.06	28.60	28.63	442,759	-0.21(-0.73%)
Jun 25, 2018	29.44	29.44	28.78	28.84	574,927	-0.70(-2.37%)
Jun 22, 2018	29.55	29.64	29.40	29.54	290,428	+0.12(+0.42%)
Jun 21, 2018	29.61	29.66	29.30	29.42	404,818	-0.25(-0.85%)
Jun 20, 2018	29.67	29.88	29.59	29.67	347,373	+0.05(+0.17%)
Jun 19, 2018	29.56	29.79	29.46	29.62	377,257	-0.21(-0.70%)
Jun 18, 2018	29.86	29.87	29.67	29.83	453,896	-0.21(-0.70%)
Jun 15, 2018		30.21	30.18	30.04	499,071	-0.14(-0.48%)
Jun 14, 2018	30.50	30.54	30.11	30.18	443,503	-0.27(-0.88%)
Jun 13, 2018	30.24	30.57	30.24	30.45	390,310	+0.22(+0.74%)
Jun 12, 2018	30.65	30.69	30.17	30.23	478,786	-0.38(-1.25%)
Jun 11, 2018	30.68	30.87	30.60	30.61	467,478	-0.12(-0.40%)
Jun 08, 2018	30.48	30.74	30.40	30.73	335,739	+0.21(+0.69%)
Jun 07, 2018	30.47	30.63	30.32	30.52	501,850	+0.14(+0.48%)
Jun 06, 2018		30.59		30.38	493,452	+0.21(+0.69%)
Jun 05, 2018	30.03	30.17	29.97	30.17	415,264	+0.09(+0.29%)
Jun 04, 2018	30.03	30.19	30.02	30.08	490,582	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.