Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.500 | 1.500 | 1.350 | 1.410 | 17,286 | -0.07(-4.73%) |
Aug 28, 2015 | 1.330 | 1.682 | 1.270 | 1.480 | 344,130 | +0.12(+8.82%) |
Aug 27, 2015 | 1.380 | 1.420 | 1.330 | 1.360 | 5,064 | -0.07(-4.90%) |
Aug 26, 2015 | 1.290 | 1.430 | 1.210 | 1.430 | 59,234 | +0.17(+13.49%) |
Aug 25, 2015 | 1.300 | 1.390 | 1.220 | 1.260 | 33,168 | -0.04(-3.08%) |
Aug 24, 2015 | 1.650 | 1.660 | 1.160 | 1.300 | 111,706 | -0.07(-5.11%) |
Aug 21, 2015 | 1.520 | 1.690 | 1.360 | 1.370 | 77,675 | -0.23(-14.38%) |
Aug 20, 2015 | 1.440 | 1.890 | 1.404 | 1.600 | 181,873 | +0.12(+8.11%) |
Aug 19, 2015 | 1.320 | 1.480 | 1.260 | 1.480 | 57,029 | +0.08(+5.71%) |
Aug 18, 2015 | 1.350 | 1.450 | 1.350 | 1.400 | 2,573 | +0.00(+0.00%) |
Aug 17, 2015 | 1.340 | 1.500 | 1.340 | 1.400 | 20,856 | +0.09(+6.87%) |
Aug 14, 2015 | 1.101 | 1.440 | 1.100 | 1.310 | 62,812 | +0.13(+11.02%) |
Aug 13, 2015 | 1.240 | 1.240 | 1.120 | 1.180 | 9,772 | -0.06(-4.84%) |
Aug 12, 2015 | 1.003 | 1.402 | 0.9600 | 1.240 | 152,028 | +0.15(+13.76%) |
Aug 11, 2015 | 1.030 | 1.150 | 0.9600 | 1.090 | 26,968 | +0.01(+0.93%) |
Aug 10, 2015 | 1.092 | 1.092 | 1.000 | 1.080 | 29,426 | -0.02(-1.82%) |
Aug 07, 2015 | 1.150 | 1.170 | 1.000 | 1.100 | 15,837 | -0.05(-4.35%) |
Aug 06, 2015 | 1.160 | 1.190 | 1.150 | 1.150 | 5,804 | -0.05(-4.17%) |
Aug 05, 2015 | 1.270 | 1.270 | 1.160 | 1.200 | 14,705 | -0.07(-5.51%) |
Aug 04, 2015 | 1.257 | 1.370 | 1.257 | 1.270 | 8,029 | -0.06(-4.51%) |
Aug 03, 2015 | 1.340 | 1.340 | 1.330 | 1.330 | 1,138 | +0.03(+2.31%) |
Jul 31, 2015 | 1.280 | 1.400 | 1.280 | 1.300 | 3,835 | -0.03(-2.26%) |
Jul 30, 2015 | 1.284 | 1.330 | 1.280 | 1.330 | 1,154 | +0.05(+4.15%) |
Jul 29, 2015 | 1.331 | 1.380 | 1.185 | 1.277 | 15,598 | -0.05(-3.98%) |
Jul 28, 2015 | 1.380 | 1.420 | 1.250 | 1.330 | 17,466 | -0.08(-5.67%) |
Jul 27, 2015 | 1.380 | 1.420 | 1.380 | 1.410 | 9,652 | +0.03(+2.17%) |
Jul 24, 2015 | 1.400 | 1.432 | 1.380 | 1.380 | 16,792 | +0.01(+0.73%) |
Jul 23, 2015 | 1.450 | 1.450 | 1.370 | 1.370 | 2,242 | -0.02(-1.79%) |
Jul 22, 2015 | 1.450 | 1.450 | 1.395 | 1.395 | 280 | +0.01(+0.36%) |
Jul 21, 2015 | 1.393 | 1.419 | 1.370 | 1.390 | 3,466 | -0.04(-2.80%) |
Jul 20, 2015 | 1.440 | 1.440 | 1.370 | 1.430 | 2,305 | -0.05(-3.38%) |
Jul 17, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 14,736 | +0.03(+2.07%) |
Jul 16, 2015 | 1.438 | 1.488 | 1.438 | 1.450 | 8,154 | +0.08(+5.84%) |
Jul 15, 2015 | 1.420 | 1.450 | 1.370 | 1.370 | 17,004 | -0.03(-2.14%) |
Jul 14, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 411 | +0.02(+1.45%) |
Jul 13, 2015 | 1.469 | 1.469 | 1.370 | 1.380 | 3,030 | -0.09(-6.25%) |
Jul 10, 2015 | 1.400 | 1.550 | 1.400 | 1.472 | 15,302 | +0.08(+5.90%) |
Jul 09, 2015 | 1.450 | 1.500 | 1.370 | 1.390 | 50,740 | -0.05(-3.47%) |
Jul 08, 2015 | 1.491 | 1.505 | 1.440 | 1.440 | 3,926 | -0.09(-6.10%) |
Jul 07, 2015 | 1.419 | 1.550 | 1.403 | 1.534 | 18,093 | +0.09(+6.50%) |
Jul 06, 2015 | 1.440 | 1.500 | 1.440 | 1.440 | 3,080 | -0.04(-2.70%) |
Jul 02, 2015 | 1.510 | 1.480 | 1.480 | 1.480 | 73,700 | +0.03(+2.07%) |
Jul 01, 2015 | 1.500 | 1.530 | 1.450 | 1.450 | 34,170 | +0.00(+0.00%) |
Jun 30, 2015 | 1.490 | 1.510 | 1.450 | 1.450 | 21,962 | -0.02(-1.36%) |
Jun 29, 2015 | 1.470 | 1.500 | 1.460 | 1.470 | 10,849 | +0.07(+5.00%) |
Jun 26, 2015 | 1.455 | 1.550 | 1.400 | 1.400 | 127,620 | -0.07(-4.76%) |
Jun 25, 2015 | 1.490 | 1.530 | 1.420 | 1.470 | 14,262 | +0.00(+0.00%) |
Jun 24, 2015 | 1.471 | 1.538 | 1.470 | 1.470 | 35,125 | -0.02(-1.34%) |
Jun 23, 2015 | 1.490 | 1.580 | 1.460 | 1.490 | 19,662 | +0.01(+1.02%) |
Jun 22, 2015 | 1.500 | 1.529 | 1.460 | 1.475 | 13,575 | +0.04(+2.43%) |
Jun 19, 2015 | 1.490 | 1.520 | 1.440 | 1.440 | 45,191 | -0.05(-3.36%) |
Jun 18, 2015 | 1.500 | 1.559 | 1.440 | 1.490 | 71,220 | -0.01(-0.67%) |
Jun 17, 2015 | 1.450 | 1.570 | 1.390 | 1.500 | 17,599 | +0.05(+3.45%) |
Jun 16, 2015 | 1.530 | 1.560 | 1.440 | 1.450 | 77,299 | -0.07(-4.61%) |
Jun 15, 2015 | 1.450 | 1.580 | 1.450 | 1.520 | 13,860 | +0.03(+2.01%) |
Jun 12, 2015 | 1.600 | 1.600 | 1.490 | 1.490 | 9,871 | +0.02(+1.36%) |
Jun 11, 2015 | 1.480 | 1.530 | 1.455 | 1.470 | 32,308 | +0.02(+1.38%) |
Jun 10, 2015 | 1.480 | 1.520 | 1.450 | 1.450 | 22,119 | -0.02(-1.36%) |
Jun 09, 2015 | 1.491 | 1.600 | 1.470 | 1.470 | 10,796 | -0.03(-2.00%) |
Jun 08, 2015 | 1.520 | 1.580 | 1.480 | 1.500 | 5,762 | -0.05(-3.23%) |
Jun 05, 2015 | 1.570 | 1.580 | 1.504 | 1.550 | 4,217 | +0.05(+3.33%) |
Jun 04, 2015 | 1.550 | 1.550 | 1.460 | 1.500 | 13,681 | -0.07(-4.46%) |
Jun 03, 2015 | 1.580 | 1.630 | 1.570 | 1.570 | 34,734 | -0.01(-0.63%) |
Jun 02, 2015 | 1.520 | 1.600 | 1.390 | 1.580 | 86,754 | +0.09(+6.04%) |