Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.050 | 2.140 | 2.050 | 2.080 | 20,263 | +0.01(+0.48%) |
Aug 30, 2023 | 2.060 | 2.075 | 2.060 | 2.070 | 2,588 | -0.02(-0.96%) |
Aug 29, 2023 | 2.050 | 2.090 | 2.050 | 2.090 | 16,071 | +0.02(+0.97%) |
Aug 28, 2023 | 2.070 | 2.070 | 2.050 | 2.070 | 2,585 | +0.00(+0.00%) |
Aug 25, 2023 | 2.010 | 2.070 | 1.950 | 2.070 | 41,762 | +0.07(+3.50%) |
Aug 24, 2023 | 2.030 | 2.030 | 1.950 | 2.000 | 15,440 | +0.00(+0.00%) |
Aug 23, 2023 | 1.950 | 2.030 | 1.910 | 2.000 | 14,273 | +0.02(+1.01%) |
Aug 22, 2023 | 1.971 | 2.030 | 1.971 | 1.980 | 16,718 | -0.01(-0.50%) |
Aug 21, 2023 | 1.980 | 2.050 | 1.910 | 1.990 | 29,005 | +0.02(+1.02%) |
Aug 18, 2023 | 1.970 | 2.040 | 1.930 | 1.970 | 24,095 | -0.04(-1.99%) |
Aug 17, 2023 | 2.120 | 2.120 | 1.960 | 2.010 | 15,654 | -0.01(-0.50%) |
Aug 16, 2023 | 2.040 | 2.060 | 1.962 | 2.020 | 5,857 | -0.02(-0.98%) |
Aug 15, 2023 | 2.000 | 2.084 | 2.000 | 2.040 | 26,797 | +0.02(+0.99%) |
Aug 14, 2023 | 2.080 | 2.110 | 1.900 | 2.020 | 111,328 | -0.05(-2.42%) |
Aug 11, 2023 | 1.970 | 2.080 | 1.925 | 2.070 | 20,273 | +0.07(+3.50%) |
Aug 10, 2023 | 1.950 | 2.060 | 1.950 | 2.000 | 30,984 | +0.03(+1.52%) |
Aug 09, 2023 | 2.010 | 2.030 | 1.945 | 1.970 | 12,114 | -0.01(-0.51%) |
Aug 08, 2023 | 1.960 | 2.030 | 1.920 | 1.980 | 34,142 | -0.02(-1.00%) |
Aug 07, 2023 | 1.895 | 2.040 | 1.890 | 2.000 | 34,694 | +0.07(+3.63%) |
Aug 04, 2023 | 1.850 | 1.950 | 1.800 | 1.930 | 50,751 | +0.03(+1.58%) |
Aug 03, 2023 | 1.810 | 1.910 | 1.800 | 1.900 | 26,937 | +0.06(+3.26%) |
Aug 02, 2023 | 1.850 | 1.910 | 1.790 | 1.840 | 75,227 | +0.00(+0.00%) |
Aug 01, 2023 | 1.900 | 1.920 | 1.800 | 1.840 | 47,064 | -0.11(-5.64%) |
Jul 31, 2023 | 1.900 | 1.990 | 1.900 | 1.950 | 57,776 | -0.05(-2.50%) |
Jul 28, 2023 | 1.870 | 2.000 | 1.848 | 2.000 | 10,620 | +0.16(+8.70%) |
Jul 27, 2023 | 1.860 | 1.930 | 1.790 | 1.840 | 60,174 | -0.03(-1.60%) |
Jul 26, 2023 | 1.800 | 2.070 | 1.780 | 1.870 | 107,725 | +0.07(+3.89%) |
Jul 25, 2023 | 1.770 | 1.920 | 1.770 | 1.800 | 86,176 | -0.04(-2.17%) |
Jul 24, 2023 | 1.910 | 1.930 | 1.730 | 1.840 | 129,536 | -0.10(-5.15%) |
Jul 21, 2023 | 1.970 | 1.970 | 1.925 | 1.940 | 5,343 | -0.04(-2.02%) |
Jul 20, 2023 | 1.980 | 1.985 | 1.980 | 1.980 | 1,776 | +0.01(+0.41%) |
Jul 19, 2023 | 1.990 | 1.994 | 1.940 | 1.972 | 8,449 | -0.02(-0.90%) |
Jul 18, 2023 | 1.920 | 2.020 | 1.920 | 1.990 | 10,073 | +0.05(+2.58%) |
Jul 17, 2023 | 2.010 | 2.010 | 1.927 | 1.940 | 4,515 | -0.07(-3.48%) |
Jul 14, 2023 | 1.960 | 2.030 | 1.960 | 2.010 | 6,143 | +0.00(+0.00%) |
Jul 13, 2023 | 1.980 | 2.010 | 1.902 | 2.010 | 19,365 | +0.02(+1.01%) |
Jul 12, 2023 | 2.000 | 2.000 | 1.904 | 1.990 | 3,706 | +0.05(+2.58%) |
Jul 11, 2023 | 1.940 | 1.980 | 1.940 | 1.940 | 9,972 | +0.00(+0.00%) |
Jul 10, 2023 | 1.950 | 1.986 | 1.922 | 1.940 | 7,172 | -0.08(-3.96%) |
Jul 07, 2023 | 1.990 | 2.030 | 1.990 | 2.020 | 10,071 | +0.05(+2.54%) |
Jul 06, 2023 | 2.090 | 2.090 | 1.970 | 1.970 | 3,729 | -0.08(-3.90%) |
Jul 05, 2023 | 2.080 | 2.080 | 2.050 | 2.050 | 13,411 | +0.00(+0.00%) |
Jul 03, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 27,116 | +0.01(+0.49%) |
Jun 30, 2023 | 2.010 | 2.050 | 1.965 | 2.040 | 50,404 | +0.02(+0.99%) |
Jun 29, 2023 | 1.960 | 2.020 | 1.940 | 2.020 | 56,583 | +0.06(+3.06%) |
Jun 28, 2023 | 1.960 | 1.960 | 1.860 | 1.960 | 30,005 | +0.04(+2.08%) |
Jun 27, 2023 | 1.890 | 1.946 | 1.890 | 1.920 | 2,400 | +0.03(+1.36%) |
Jun 26, 2023 | 1.930 | 1.970 | 1.890 | 1.894 | 10,816 | +0.00(+0.23%) |
Jun 23, 2023 | 1.900 | 1.920 | 1.870 | 1.890 | 3,514 | -0.01(-0.53%) |
Jun 22, 2023 | 1.900 | 1.920 | 1.900 | 1.900 | 7,995 | -0.01(-0.52%) |
Jun 21, 2023 | 1.920 | 1.920 | 1.860 | 1.910 | 9,111 | +0.00(+0.00%) |
Jun 20, 2023 | 1.920 | 1.940 | 1.874 | 1.910 | 25,175 | +0.02(+1.06%) |
Jun 16, 2023 | 1.900 | 1.915 | 1.870 | 1.890 | 11,009 | +0.02(+1.07%) |
Jun 15, 2023 | 1.880 | 1.915 | 1.870 | 1.870 | 3,053 | +0.00(+0.00%) |
Jun 14, 2023 | 1.890 | 1.940 | 1.870 | 1.870 | 10,744 | -0.02(-1.06%) |
Jun 13, 2023 | 1.940 | 1.940 | 1.890 | 1.890 | 3,520 | -0.03(-1.56%) |
Jun 12, 2023 | 1.900 | 1.940 | 1.890 | 1.920 | 9,363 | +0.03(+1.59%) |
Jun 09, 2023 | 1.900 | 1.950 | 1.890 | 1.890 | 2,046 | -0.05(-2.58%) |
Jun 08, 2023 | 1.890 | 1.940 | 1.890 | 1.940 | 10,028 | +0.02(+1.04%) |
Jun 07, 2023 | 1.880 | 1.950 | 1.880 | 1.920 | 21,683 | +0.03(+1.59%) |
Jun 06, 2023 | 1.860 | 1.890 | 1.860 | 1.890 | 6,856 | +0.02(+1.07%) |
Jun 05, 2023 | 1.860 | 1.910 | 1.860 | 1.870 | 7,823 | -0.07(-3.68%) |
Jun 02, 2023 | 1.900 | 1.942 | 1.865 | 1.942 | 4,512 | +0.01(+0.60%) |