Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.04	14.04	13.62	14.01	65,454	-0.05(-0.34%)
Aug 30, 2011	14.08	14.14	13.75	14.06	22,927	-0.12(-0.83%)
Aug 29, 2011	13.86	14.24	13.66	14.18	43,141	+0.50(+3.69%)
Aug 26, 2011	13.68	13.81	13.54	13.68	25,364	-0.01(-0.10%)
Aug 25, 2011	14.26	14.39	13.51	13.69	52,677	-0.44(-3.13%)
Aug 24, 2011	13.99	14.32	13.92	14.13	42,251	+0.18(+1.29%)
Aug 23, 2011	13.28	13.95	13.25	13.95	44,488	+0.65(+4.88%)
Aug 22, 2011	13.64	13.70	13.25	13.30	19,491	-0.05(-0.36%)
Aug 19, 2011	13.26	13.68	13.26	13.35	32,862	+0.01(+0.10%)
Aug 18, 2011	13.32	13.46	13.18	13.34	81,931	-0.19(-1.43%)
Aug 17, 2011	13.53	13.66	13.44	13.53	9,232	+0.00(+0.00%)
Aug 16, 2011	13.59	13.66	13.44	13.53	33,395	-0.23(-1.71%)
Aug 15, 2011	13.43	13.77	13.43	13.77	20,593	+0.29(+2.15%)
Aug 12, 2011	13.90	13.90	13.37	13.48	29,944	-0.37(-2.65%)
Aug 11, 2011	13.50	14.15	13.47	13.84	234,972	+0.47(+3.51%)
Aug 10, 2011	13.77	13.81	13.37	13.37	68,483	-0.70(-4.96%)
Aug 09, 2011	13.61	14.17	13.25	14.07	157,927	+0.91(+6.88%)
Aug 08, 2011	14.16	14.58	13.12	13.16	146,766	-1.23(-8.55%)
Aug 05, 2011	14.24	14.61	14.24	14.39	95,584	+0.16(+1.12%)
Aug 04, 2011	14.44	14.54	14.24	14.24	79,479	-0.25(-1.72%)
Aug 03, 2011	14.34	14.53	14.34	14.48	67,972	+0.18(+1.26%)
Aug 02, 2011	14.31	14.48	14.30	14.30	20,024	-0.08(-0.53%)
Aug 01, 2011	14.49	14.51	14.32	14.38	126,928	-0.05(-0.33%)
Jul 29, 2011	14.36	14.49	14.18	14.43	22,847	-0.01(-0.10%)
Jul 28, 2011	14.34	14.44	14.34	14.44	20,815	+0.10(+0.72%)
Jul 27, 2011	14.35	14.39	14.25	14.34	35,976	-0.01(-0.10%)
Jul 26, 2011	14.35	14.48	14.35	14.35	5,901	+0.01(+0.10%)
Jul 25, 2011	14.31	14.46	14.31	14.34	47,441	-0.04(-0.29%)
Jul 22, 2011	14.45	14.71	14.36	14.38	11,453	-0.33(-2.25%)
Jul 21, 2011	14.42	14.71	14.42	14.71	23,647	+0.30(+2.06%)
Jul 20, 2011	14.59	14.59	14.33	14.42	13,378	-0.13(-0.90%)
Jul 19, 2011	14.39	14.58	14.28	14.55	33,605	+0.19(+1.35%)
Jul 18, 2011	14.46	14.46	14.24	14.35	22,338	-0.16(-1.10%)
Jul 15, 2011	14.43	14.54	14.42	14.51	35,926	+0.07(+0.48%)
Jul 14, 2011	14.49	14.57	14.41	14.44	18,503	-0.08(-0.52%)
Jul 13, 2011	14.33	14.52	14.33	14.52	32,360	+0.28(+1.99%)
Jul 12, 2011	14.15	14.33	14.15	14.24	20,828	+0.07(+0.49%)
Jul 11, 2011	14.08	14.19	14.08	14.17	36,212	+0.01(+0.05%)
Jul 08, 2011	14.17	14.26	14.07	14.16	25,322	-0.07(-0.49%)
Jul 07, 2011	14.07	14.38	13.93	14.23	48,933	+0.20(+1.43%)
Jul 06, 2011	13.90	14.16	13.89	14.03	48,084	+0.08(+0.54%)
Jul 05, 2011	14.36	14.36	13.83	13.95	37,227	-0.40(-2.79%)
Jul 01, 2011	14.31	14.46	14.31	14.35	19,986	+0.03(+0.24%)
Jun 30, 2011	14.24	14.37	14.19	14.32	27,622	+0.08(+0.53%)
Jun 29, 2011	14.17	14.27	14.05	14.24	28,337	+0.08(+0.59%)
Jun 28, 2011	14.17	14.17	14.01	14.16	20,669	+0.00(+0.00%)
Jun 27, 2011	13.66	14.17	13.66	14.16	29,750	+0.11(+0.79%)
Jun 24, 2011	13.94	14.12	13.91	14.05	146,666	+0.11(+0.79%)
Jun 23, 2011	13.81	13.95	13.81	13.94	42,393	+0.06(+0.45%)
Jun 22, 2011	14.06	14.06	13.88	13.88	22,626	-0.25(-1.76%)
Jun 21, 2011	14.15	14.15	13.86	14.13	43,271	+0.03(+0.20%)
Jun 20, 2011	14.15	14.19	13.90	14.10	47,120	+0.16(+1.14%)
Jun 17, 2011	13.95	13.95	13.83	13.94	70,978	+0.02(+0.15%)
Jun 16, 2011	13.68	13.99	13.63	13.92	57,419	+0.31(+2.29%)
Jun 15, 2011	13.63	13.82	13.48	13.61	36,761	-0.13(-0.96%)
Jun 14, 2011	13.62	13.75	13.53	13.74	23,530	+0.21(+1.53%)
Jun 13, 2011	13.58	13.71	13.49	13.53	35,264	+0.01(+0.05%)
Jun 10, 2011	13.50	13.74	13.45	13.52	29,181	+0.01(+0.10%)
Jun 09, 2011	13.64	13.74	13.49	13.51	35,445	-0.11(-0.81%)
Jun 08, 2011	13.59	13.75	13.53	13.62	29,111	-0.01(-0.10%)
Jun 07, 2011	13.73	13.73	13.62	13.63	22,112	+0.01(+0.10%)
Jun 06, 2011	13.57	13.68	13.44	13.62	33,040	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.