Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.33	30.33	29.72	29.72	709	-0.25(-0.84%)
Aug 30, 2022	29.97	29.97	29.97	29.97	19	-0.67(-2.20%)
Aug 29, 2022	30.88	30.94	30.65	30.65	364	-0.47(-1.50%)
Aug 26, 2022	32.56	32.56	31.11	31.11	171	-1.57(-4.81%)
Aug 25, 2022	32.54	32.69	32.54	32.69	429	+1.11(+3.53%)
Aug 24, 2022	31.57	31.57	31.57	31.57	50	+0.13(+0.42%)
Aug 23, 2022	31.44	31.44	31.44	31.44	91	+0.33(+1.05%)
Aug 22, 2022	31.11	31.11	31.11	31.11	90	-1.03(-3.21%)
Aug 19, 2022	32.15	32.15	32.15	32.15	121	-0.85(-2.59%)
Aug 18, 2022	32.84	33.00	32.84	33.00	415	+0.21(+0.63%)
Aug 17, 2022	32.80	32.80	32.80	32.80	3	-0.55(-1.64%)
Aug 16, 2022	33.34	33.34	33.34	33.34	7	-0.31(-0.92%)
Aug 15, 2022	33.61	33.65	33.55	33.65	2,188	+0.00(+0.01%)
Aug 12, 2022	33.65	33.65	33.65	33.65	0	+0.82(+2.49%)
Aug 11, 2022	33.39	33.39	32.83	32.83	420	+0.05(+0.15%)
Aug 10, 2022	32.78	32.78	32.78	32.78	1	+1.33(+4.24%)
Aug 09, 2022	31.68	31.79	31.20	31.45	1,296	-2.23(-6.63%)
Aug 08, 2022	34.22	34.22	33.68	33.68	401	-0.52(-1.52%)
Aug 05, 2022	34.20	34.20	34.20	34.20	100	-0.26(-0.76%)
Aug 04, 2022	34.05	34.47	34.05	34.47	995	+0.44(+1.31%)
Aug 03, 2022	33.28	34.08	33.28	34.02	2,348	+0.87(+2.62%)
Aug 02, 2022	33.15	33.15	33.15	33.15	5	-0.07(-0.21%)
Aug 01, 2022	33.22	33.22	33.22	33.22	59	+0.06(+0.17%)
Jul 29, 2022	33.18	33.18	33.17	33.17	318	+0.24(+0.74%)
Jul 28, 2022	32.42	32.92	32.42	32.92	351	+0.53(+1.65%)
Jul 27, 2022	32.39	32.39	32.39	32.39	30	+0.99(+3.16%)
Jul 26, 2022	31.40	31.40	31.40	31.40	51	-0.34(-1.07%)
Jul 25, 2022	31.71	31.74	31.71	31.74	356	-0.06(-0.19%)
Jul 22, 2022	31.72	31.80	31.72	31.80	279	-0.77(-2.37%)
Jul 21, 2022	32.57	32.57	32.57	32.57	107	+0.67(+2.10%)
Jul 20, 2022	31.79	31.90	31.79	31.90	404	+0.76(+2.44%)
Jul 19, 2022	31.14	31.14	31.14	31.14	15	+1.38(+4.62%)
Jul 18, 2022	30.31	30.31	29.76	29.76	178	-0.21(-0.71%)
Jul 15, 2022	29.87	29.98	29.87	29.98	187	+0.69(+2.35%)
Jul 14, 2022	28.91	29.29	28.80	29.29	1,779	-0.65(-2.18%)
Jul 13, 2022	29.94	29.94	29.94	29.94	0	+0.11(+0.36%)
Jul 12, 2022	29.83	29.83	29.83	29.83	4	+0.04(+0.14%)
Jul 11, 2022	29.93	29.93	29.79	29.79	404	-0.79(-2.59%)
Jul 08, 2022	29.95	30.65	29.95	30.58	599	+0.29(+0.96%)
Jul 07, 2022	30.29	30.29	30.29	30.29	5	+1.35(+4.67%)
Jul 06, 2022	28.94	28.94	28.94	28.94	4	-0.04(-0.12%)
Jul 05, 2022	28.97	28.97	28.97	28.97	17	+0.29(+1.01%)
Jul 01, 2022	28.68	28.68	28.68	28.68	100	-0.82(-2.79%)
Jun 30, 2022	28.93	29.51	28.93	29.51	921	-0.09(-0.32%)
Jun 29, 2022	30.05	30.05	29.53	29.60	1,021	-0.61(-2.03%)
Jun 28, 2022	30.22	30.22	30.22	30.22	77	-0.78(-2.51%)
Jun 27, 2022	30.99	30.99	30.99	30.99	82	+0.23(+0.74%)
Jun 24, 2022	30.77	30.77	30.77	30.77	100	+0.92(+3.08%)
Jun 23, 2022	29.85	29.85	29.85	29.85	80	+0.29(+0.99%)
Jun 22, 2022	29.55	29.55	29.55	29.55	1	-0.07(-0.24%)
Jun 21, 2022	29.63	29.63	29.63	29.63	128	+0.78(+2.71%)
Jun 17, 2022	28.62	29.05	28.62	28.85	757	+0.13(+0.47%)
Jun 16, 2022	28.81	28.81	28.61	28.71	1,238	-1.61(-5.31%)
Jun 15, 2022	30.19	30.32	30.19	30.32	121	+0.74(+2.50%)
Jun 14, 2022	29.57	29.58	29.49	29.58	626	+0.17(+0.59%)
Jun 13, 2022	29.77	29.77	29.41	29.41	704	-1.69(-5.42%)
Jun 10, 2022	31.64	31.64	31.09	31.09	520	-1.00(-3.11%)
Jun 09, 2022	32.62	32.62	32.09	32.09	328	-1.22(-3.67%)
Jun 08, 2022	33.37	33.37	33.32	33.32	239	-0.51(-1.50%)
Jun 07, 2022	33.20	33.82	33.20	33.82	1,241	+0.36(+1.06%)
Jun 06, 2022	34.00	34.00	33.47	33.47	946	+0.14(+0.41%)
Jun 03, 2022	33.61	33.61	33.33	33.33	111	-1.01(-2.94%)
Jun 02, 2022	34.34	34.34	34.34	34.34	33	+1.05(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.