Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | -1.10(-4.30%) |
Aug 28, 2008 | 23.40 | 25.60 | 25.60 | 25.60 | 100 | +2.20(+9.40%) |
Aug 26, 2008 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.45(-1.89%) |
Aug 21, 2008 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.15(-0.62%) |
Aug 19, 2008 | 24.40 | 24.00 | 24.00 | 24.00 | 1,000 | -0.40(-1.64%) |
Aug 18, 2008 | 24.40 | 24.80 | 24.40 | 24.40 | 400 | -0.60(-2.40%) |
Aug 14, 2008 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +1.00(+4.17%) |
Aug 12, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 24.00 | 24.40 | 24.00 | 24.00 | 502 | +0.15(+0.63%) |
Aug 08, 2008 | 23.85 | 23.90 | 23.75 | 23.85 | 1,150 | +0.90(+3.92%) |
Aug 07, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.80(-3.37%) |
Aug 06, 2008 | 23.75 | 23.75 | 23.30 | 23.75 | 565 | +0.75(+3.26%) |
Aug 05, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.30(-1.29%) |
Aug 04, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 23.30 | 23.30 | 22.60 | 23.30 | 300 | +0.30(+1.30%) |
Jul 31, 2008 | 23.50 | 23.00 | 23.00 | 23.00 | 205 | -0.50(-2.13%) |
Jul 30, 2008 | 23.80 | 23.50 | 23.50 | 23.50 | 155 | -0.30(-1.26%) |
Jul 29, 2008 | 23.80 | 24.40 | 23.80 | 23.80 | 720 | -2.17(-8.36%) |
Jul 28, 2008 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 25.97 | 25.97 | 25.97 | 25.97 | 715 | -0.13(-0.49%) |
Jul 24, 2008 | 26.10 | 26.40 | 26.10 | 26.10 | 400 | -0.50(-1.88%) |
Jul 23, 2008 | 26.60 | 26.60 | 26.25 | 26.60 | 1,500 | -1.40(-5.00%) |
Jul 22, 2008 | 28.00 | 28.00 | 27.35 | 28.00 | 615 | +2.90(+11.55%) |
Jul 21, 2008 | 22.15 | 25.10 | 25.10 | 25.10 | 400 | +2.95(+13.32%) |
Jul 18, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | +1.25(+5.98%) |
Jul 17, 2008 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 20.90 | 20.90 | 20.60 | 20.90 | 200 | -1.30(-5.86%) |
Jul 14, 2008 | 22.20 | 22.35 | 22.15 | 22.20 | 2,820 | +0.35(+1.60%) |
Jul 11, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 500 | -0.75(-3.32%) |
Jul 10, 2008 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.05(-0.22%) |
Jul 09, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 800 | +0.60(+2.72%) |
Jul 08, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | -2.70(-10.91%) |
Jul 07, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.75(+3.12%) |
Jul 04, 2008 | 24.00 | 24.00 | 23.45 | 24.00 | 2,360 | +0.00(+0.00%) |
Jul 03, 2008 | 24.00 | 24.00 | 23.45 | 24.00 | 2,360 | -2.60(-9.77%) |
Jul 02, 2008 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 26.60 | 27.25 | 26.60 | 26.60 | 1,150 | -2.35(-8.12%) |
Jun 30, 2008 | 28.95 | 28.95 | 28.60 | 28.95 | 500 | -0.15(-0.52%) |
Jun 27, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.10 | 29.45 | 29.10 | 29.10 | 3,185 | -0.65(-2.18%) |
Jun 25, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.15(+0.51%) |
Jun 24, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 30.55 | 29.60 | 29.60 | 29.60 | 4,000 | -0.95(-3.11%) |
Jun 20, 2008 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.80(-2.55%) |
Jun 19, 2008 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | -0.55(-1.72%) |
Jun 18, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 100 | -1.65(-4.92%) |
Jun 17, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | +0.80(+2.44%) |
Jun 13, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 32.75 | 33.15 | 32.75 | 32.75 | 1,400 | +0.85(+2.66%) |
Jun 11, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 700 | -1.10(-3.33%) |
Jun 10, 2008 | 33.00 | 33.00 | 32.65 | 33.00 | 837 | -0.75(-2.22%) |
Jun 09, 2008 | 33.75 | 34.00 | 33.10 | 33.75 | 800 | -1.25(-3.57%) |
Jun 06, 2008 | 35.00 | 35.00 | 34.95 | 35.00 | 850 | -1.50(-4.11%) |
Jun 05, 2008 | 36.50 | 37.25 | 36.15 | 36.50 | 4,860 | -0.30(-0.82%) |
Jun 04, 2008 | 36.80 | 36.80 | 36.50 | 36.80 | 400 | +0.25(+0.68%) |
Jun 03, 2008 | 36.55 | 36.55 | 36.50 | 36.55 | 600 | +0.45(+1.25%) |