Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.70	14.70	14.45	14.45	1,595	+0.31(+2.19%)
Aug 28, 2009	14.14	14.14	14.14	14.14	400	+0.74(+5.52%)
Aug 27, 2009	13.00	13.40	13.00	13.40	850	+0.60(+4.69%)
Aug 26, 2009	12.80	12.80	12.80	12.80	250	+0.05(+0.39%)
Aug 25, 2009	12.75	12.75	12.75	12.75	200	-0.35(-2.67%)
Aug 24, 2009	12.90	13.10	12.90	13.10	350	+0.80(+6.50%)
Aug 21, 2009	12.00	12.30	12.00	12.30	4,769	+0.55(+4.68%)
Aug 18, 2009		11.75	11.75	11.75	0	+0.25(+2.17%)
Aug 14, 2009	11.50	11.50	11.50	11.50	150	-0.45(-3.77%)
Aug 12, 2009	11.95	11.95	11.95	11.95	0	+0.60(+5.29%)
Aug 11, 2009	11.50	11.50	11.30	11.35	5,000	-1.00(-8.10%)
Aug 10, 2009	12.35	12.35	12.35	12.35	700	+0.25(+2.07%)
Aug 05, 2009		12.10	12.10	12.10	0	+0.51(+4.44%)
Aug 04, 2009	11.59	11.59	11.59	11.59	100	+0.19(+1.63%)
Aug 03, 2009	11.35	11.40	11.35	11.40	350	+0.25(+2.24%)
Jul 31, 2009	10.80	11.20	10.80	11.15	2,650	+0.15(+1.36%)
Jul 30, 2009	11.00	11.00	11.00	11.00	700	+0.00(+0.00%)
Jul 29, 2009	11.00	11.00	11.00	11.00	100	-0.05(-0.45%)
Jul 27, 2009		11.05	11.05	11.05	0	+0.90(+8.87%)
Jul 24, 2009	10.20	10.20	9.997	10.15	1,100	-0.45(-4.25%)
Jul 23, 2009	10.60	10.60	10.60	10.60	300	+0.45(+4.43%)
Jul 22, 2009	10.15	10.15	10.15	10.15	2,300	+1.15(+12.78%)
Jul 21, 2009	9.000	9.000	9.000	9.000	500	+0.81(+9.89%)
Jul 14, 2009		8.190	8.190	8.190	0	+0.54(+7.06%)
Jul 10, 2009		7.650	7.650	7.650	0	-0.99(-11.42%)
Jul 07, 2009	8.636	8.636	8.636	8.636	0	+0.04(+0.42%)
Jul 06, 2009	8.800	8.800	8.600	8.600	1,200	-2.25(-20.74%)
Jul 02, 2009	10.85	10.85	10.85	10.85	200	-1.00(-8.44%)
Jul 01, 2009	12.07	12.35	11.85	11.85	3,797	-0.10(-0.83%)
Jun 30, 2009	11.94	11.96	11.94	11.95	13,357	+0.59(+5.19%)
Jun 29, 2009	11.30	11.50	11.30	11.36	19,720	-0.38(-3.24%)
Jun 26, 2009	11.70	11.74	11.70	11.74	2,725	+0.77(+7.00%)
Jun 24, 2009	10.90	10.97	10.97	10.97	3,169	+0.67(+6.52%)
Jun 19, 2009		10.30	10.30	10.30	0	-0.20(-1.90%)
Jun 18, 2009	10.25	10.50	10.25	10.50	26,429	+0.67(+6.81%)
Jun 17, 2009	10.04	10.05	9.829	9.831	34,553	-0.37(-3.62%)
Jun 16, 2009	10.20	10.20	10.20	10.20	650	+0.40(+4.08%)
Jun 15, 2009	9.800	9.800	9.800	9.800	550	-0.70(-6.67%)
Jun 12, 2009	10.20	10.50	10.20	10.50	2,895	+1.60(+17.98%)
Jun 11, 2009	8.546	8.900	8.500	8.900	22,800	+0.60(+7.23%)
Jun 09, 2009	8.300	8.300	8.300	8.300	0	+1.05(+14.48%)
Jun 08, 2009	7.200	7.250	7.200	7.250	1,250	-0.25(-3.33%)
Jun 04, 2009	7.500	7.500	7.500	7.500	0	-0.08(-1.06%)
Jun 03, 2009	7.450	7.580	7.450	7.580	415	-0.22(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.