Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.13(-2.94%) |
Aug 29, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.01(-0.23%) |
Aug 27, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 261 | +0.13(+3.02%) |
Aug 24, 2012 | 4.250 | 4.300 | 4.240 | 4.300 | 15,075 | -0.20(-4.44%) |
Aug 23, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | +0.09(+2.04%) |
Aug 22, 2012 | 4.400 | 4.410 | 4.400 | 4.410 | 1,300 | +0.08(+1.85%) |
Aug 21, 2012 | 4.270 | 4.330 | 4.270 | 4.330 | 600 | +0.19(+4.59%) |
Aug 20, 2012 | 4.140 | 4.140 | 4.140 | 4.140 | 250 | -0.12(-2.82%) |
Aug 16, 2012 | 4.260 | 4.260 | 4.260 | 0 | +0.02(+0.47%) | |
Aug 14, 2012 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 15,476 | +0.03(+0.71%) |
Aug 11, 2012 | 4.170 | 4.210 | 4.170 | 4.210 | 600 | +0.00(+0.00%) |
Aug 10, 2012 | 4.170 | 4.210 | 4.170 | 4.210 | 600 | +0.11(+2.68%) |
Aug 06, 2012 | 4.100 | 4.100 | 4.100 | 0 | +0.08(+1.99%) | |
Aug 01, 2012 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.52%) | |
Jul 31, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 1,000 | -0.06(-1.49%) |
Jul 30, 2012 | 4.030 | 4.030 | 4.020 | 4.020 | 11,735 | -0.08(-1.95%) |
Jul 27, 2012 | 4.040 | 4.100 | 4.040 | 4.100 | 13,100 | +0.20(+5.13%) |
Jul 26, 2012 | 3.980 | 3.980 | 3.900 | 3.900 | 32,476 | -0.09(-2.21%) |
Jul 24, 2012 | 3.988 | 3.988 | 3.988 | 0 | +0.39(+10.78%) | |
Jul 23, 2012 | 3.630 | 3.630 | 3.550 | 3.600 | 4,950 | -0.19(-5.01%) |
Jul 20, 2012 | 3.888 | 3.888 | 3.790 | 3.790 | 550 | -0.12(-3.07%) |
Jul 19, 2012 | 3.930 | 3.930 | 3.910 | 3.910 | 3,400 | +0.01(+0.26%) |
Jul 18, 2012 | 3.820 | 3.900 | 3.820 | 3.900 | 11,100 | +0.11(+2.90%) |
Jul 17, 2012 | 3.940 | 3.940 | 3.790 | 3.790 | 7,900 | -0.13(-3.32%) |
Jul 16, 2012 | 3.870 | 3.920 | 3.870 | 3.920 | 2,100 | +0.05(+1.29%) |
Jul 14, 2012 | 3.770 | 3.900 | 3.770 | 3.870 | 5,200 | +0.00(+0.00%) |
Jul 13, 2012 | 3.770 | 3.900 | 3.770 | 3.870 | 5,200 | +0.11(+2.93%) |
Jul 12, 2012 | 3.790 | 3.790 | 3.760 | 3.760 | 6,150 | -0.05(-1.31%) |
Jul 11, 2012 | 3.800 | 3.810 | 3.800 | 3.810 | 1,250 | +0.03(+0.79%) |
Jul 10, 2012 | 3.830 | 3.850 | 3.780 | 3.780 | 6,056 | -0.04(-1.05%) |
Jul 09, 2012 | 3.800 | 3.860 | 3.800 | 3.820 | 2,261 | +0.00(+0.00%) |
Jul 06, 2012 | 3.910 | 3.910 | 3.800 | 3.820 | 8,667 | -0.28(-6.83%) |
Jul 05, 2012 | 3.990 | 4.100 | 3.980 | 4.100 | 3,700 | -0.04(-0.97%) |
Jul 03, 2012 | 4.100 | 4.140 | 4.100 | 4.140 | 1,400 | +0.07(+1.72%) |
Jul 02, 2012 | 4.080 | 4.090 | 4.070 | 4.070 | 6,596 | +0.00(+0.00%) |
Jun 29, 2012 | 4.030 | 4.070 | 4.030 | 4.070 | 15,590 | +0.14(+3.56%) |
Jun 28, 2012 | 4.030 | 4.030 | 3.930 | 3.930 | 17,775 | -0.35(-8.18%) |
Jun 27, 2012 | 4.201 | 4.280 | 4.190 | 4.280 | 2,900 | -0.03(-0.70%) |
Jun 26, 2012 | 4.340 | 4.340 | 4.210 | 4.310 | 10,315 | -0.13(-2.93%) |
Jun 25, 2012 | 4.500 | 4.500 | 4.390 | 4.440 | 1,650 | -0.26(-5.53%) |
Jun 22, 2012 | 4.670 | 4.700 | 4.660 | 4.700 | 1,950 | -0.08(-1.67%) |
Jun 21, 2012 | 4.880 | 4.880 | 4.720 | 4.780 | 1,100 | -0.15(-3.04%) |
Jun 20, 2012 | 4.950 | 5.000 | 4.900 | 4.930 | 15,984 | +0.09(+1.86%) |
Jun 19, 2012 | 4.810 | 4.910 | 4.810 | 4.840 | 16,937 | +0.15(+3.22%) |
Jun 18, 2012 | 4.690 | 4.690 | 4.650 | 4.689 | 16,300 | +0.01(+0.19%) |
Jun 15, 2012 | 4.590 | 4.680 | 4.590 | 4.680 | 4,006 | +0.08(+1.74%) |
Jun 14, 2012 | 4.530 | 4.620 | 4.470 | 4.600 | 11,455 | +0.14(+3.14%) |
Jun 13, 2012 | 4.720 | 4.720 | 4.460 | 4.460 | 76,044 | -0.34(-7.08%) |
Jun 12, 2012 | 4.650 | 4.860 | 4.620 | 4.800 | 289,942 | +0.57(+13.48%) |
Jun 10, 2012 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 4.220 | 4.230 | 4.220 | 4.230 | 2,500 | +0.48(+12.80%) |