Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 7.674 | 7.674 | 7.674 | 0 | +0.24(+3.28%) | |
| Aug 28, 2014 | 7.430 | 7.430 | 7.430 | 7.430 | 100 | -0.18(-2.37%) |
| Aug 19, 2014 | 7.610 | 7.610 | 7.610 | 0 | +0.16(+2.11%) | |
| Aug 18, 2014 | 7.452 | 7.452 | 7.452 | 7.452 | 255 | +0.34(+4.74%) |
| Aug 08, 2014 | 7.115 | 7.115 | 7.115 | 0 | -0.35(-4.75%) | |
| Aug 01, 2014 | 7.470 | 7.470 | 7.470 | 70 | -0.23(-2.99%) | |
| Jul 29, 2014 | 7.700 | 7.700 | 7.700 | 0 | -0.21(-2.65%) | |
| Jul 22, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
| Jul 14, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.45(+6.04%) | |
| Jul 10, 2014 | 7.450 | 7.450 | 7.450 | 0 | -0.25(-3.25%) | |
| Jul 08, 2014 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) | |
| Jul 07, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 1,004 | -0.25(-3.12%) |
| Jul 03, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.14(+1.81%) | |
| Jun 27, 2014 | 7.858 | 7.858 | 7.858 | 0 | -0.05(-0.66%) | |
| Jun 25, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.31(+4.06%) | |
| Jun 23, 2014 | 7.601 | 7.601 | 7.601 | 0 | +0.08(+1.08%) | |
| Jun 19, 2014 | 7.520 | 7.520 | 7.520 | 40 | +0.33(+4.65%) | |
| Jun 17, 2014 | 7.186 | 7.186 | 7.186 | 0 | -0.19(-2.63%) | |
| Jun 12, 2014 | 7.380 | 7.380 | 7.380 | 0 | -0.03(-0.40%) | |
| Jun 11, 2014 | 7.440 | 7.440 | 7.410 | 7.410 | 3,260 | -0.04(-0.51%) |
| Jun 10, 2014 | 7.490 | 7.490 | 7.448 | 7.448 | 2,440 | +0.13(+1.75%) |
| Jun 03, 2014 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.02(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.