Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.15(-1.61%) | |
| Aug 23, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.41%) | |
| Aug 16, 2016 | 9.292 | 9.292 | 9.292 | 62 | +0.35(+3.94%) | |
| Aug 09, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | |
| Aug 08, 2016 | 8.890 | 8.890 | 8.890 | 8.890 | 3,000 | +0.10(+1.14%) |
| Aug 04, 2016 | 8.790 | 8.790 | 8.790 | 0 | -0.18(-2.01%) | |
| Aug 03, 2016 | 9.000 | 9.000 | 8.970 | 8.970 | 400 | +0.17(+1.87%) |
| Aug 02, 2016 | 8.850 | 8.850 | 8.805 | 8.805 | 293 | -0.13(-1.51%) |
| Aug 01, 2016 | 8.940 | 8.940 | 8.940 | 8.940 | 100 | +1.03(+13.02%) |
| Jul 25, 2016 | 7.910 | 7.910 | 7.910 | 0 | -0.12(-1.46%) | |
| Jul 21, 2016 | 8.027 | 8.027 | 8.027 | 0 | +0.54(+7.17%) | |
| Jul 18, 2016 | 7.490 | 7.490 | 7.490 | 0 | +0.23(+3.17%) | |
| Jul 05, 2016 | 7.244 | 7.260 | 7.244 | 7.260 | 388 | -0.41(-5.35%) |
| Jun 30, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.07(+0.92%) | |
| Jun 28, 2016 | 7.600 | 7.600 | 7.600 | 0 | -1.43(-15.84%) | |
| Jun 23, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.22(-2.38%) | |
| Jun 09, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.44(-4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.