Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.72	41.97	41.57	41.63	396,910	-0.11(-0.26%)
Aug 30, 2021	41.98	41.98	41.57	41.74	417,393	-0.19(-0.45%)
Aug 27, 2021	41.46	42.20	41.45	41.93	461,535	+0.49(+1.18%)
Aug 26, 2021	41.55	41.76	41.18	41.44	469,582	-0.22(-0.53%)
Aug 25, 2021	42.06	42.22	41.64	41.66	461,749	-0.30(-0.71%)
Aug 24, 2021	41.78	42.07	41.52	41.96	519,257	+0.23(+0.55%)
Aug 23, 2021	41.87	42.16	41.54	41.73	452,033	-0.31(-0.74%)
Aug 20, 2021	41.87	42.16	41.75	42.04	477,447	+0.18(+0.43%)
Aug 19, 2021	41.65	42.65	41.57	41.86	621,914	-0.24(-0.57%)
Aug 18, 2021	42.81	42.81	41.82	42.10	741,941	-0.75(-1.75%)
Aug 17, 2021	42.08	43.01	41.44	42.85	1,090,697	+0.69(+1.64%)
Aug 16, 2021	41.88	42.47	41.31	42.16	1,034,285	+0.04(+0.09%)
Aug 13, 2021	42.49	42.62	41.88	42.12	760,564	-0.43(-1.01%)
Aug 12, 2021	43.13	43.46	42.50	42.55	636,624	-0.79(-1.82%)
Aug 11, 2021	43.42	43.68	42.44	43.34	1,010,072	-0.51(-1.16%)
Aug 10, 2021	44.22	44.38	43.04	43.85	1,288,819	-0.48(-1.08%)
Aug 09, 2021	46.06	46.22	44.16	44.33	1,455,309	-1.74(-3.78%)
Aug 06, 2021	46.99	47.19	45.88	46.07	1,487,139	-0.90(-1.92%)
Aug 05, 2021	51.31	51.70	46.90	46.97	815,620	-4.56(-8.85%)
Aug 04, 2021	51.33	51.92	51.26	51.53	509,916	-0.05(-0.10%)
Aug 03, 2021	52.31	52.31	51.30	51.58	467,365	-0.38(-0.73%)
Aug 02, 2021	52.78	53.26	51.95	51.96	475,783	-0.54(-1.03%)
Jul 30, 2021	52.55	53.28	52.37	52.50	423,515	-0.31(-0.59%)
Jul 29, 2021	52.90	53.33	52.67	52.81	546,912	+0.40(+0.76%)
Jul 28, 2021	52.84	53.13	52.03	52.41	382,780	-0.45(-0.85%)
Jul 27, 2021	52.89	52.99	52.35	52.86	513,604	-0.17(-0.32%)
Jul 26, 2021	52.71	53.14	52.41	53.03	523,170	+0.03(+0.06%)
Jul 23, 2021	52.28	53.22	52.18	53.00	600,269	+0.92(+1.77%)
Jul 22, 2021	51.83	52.23	51.41	52.08	303,991	+0.43(+0.83%)
Jul 21, 2021	51.35	52.12	51.35	51.65	363,916	+0.27(+0.53%)
Jul 20, 2021	49.86	51.80	49.86	51.38	756,557	+1.95(+3.94%)
Jul 19, 2021	49.27	50.05	49.02	49.43	593,253	-0.42(-0.84%)
Jul 16, 2021	49.47	50.54	49.18	49.85	512,914	+0.73(+1.49%)
Jul 15, 2021	48.73	49.36	48.73	49.12	319,417	-0.04(-0.08%)
Jul 14, 2021	49.13	49.62	48.90	49.16	354,249	+0.09(+0.18%)
Jul 13, 2021	50.04	50.30	49.04	49.07	336,907	-1.07(-2.13%)
Jul 12, 2021	49.59	50.25	49.34	50.14	310,384	+0.43(+0.87%)
Jul 09, 2021	49.47	49.96	49.33	49.71	302,143	+0.50(+1.02%)
Jul 08, 2021	49.13	49.70	48.97	49.21	337,841	-0.71(-1.42%)
Jul 07, 2021	49.46	50.02	49.45	49.92	423,646	+0.52(+1.05%)
Jul 06, 2021	49.39	49.58	48.68	49.40	396,156	+0.12(+0.24%)
Jul 02, 2021	49.41	49.48	48.91	49.28	413,244	+0.15(+0.31%)
Jul 01, 2021	47.91	49.24	47.91	49.13	634,746	+1.42(+2.98%)
Jun 30, 2021	47.83	48.21	47.36	47.71	1,034,416	-0.22(-0.46%)
Jun 29, 2021	47.89	48.85	47.89	47.93	687,927	-0.09(-0.19%)
Jun 28, 2021	48.87	48.99	47.61	48.02	826,359	-0.84(-1.72%)
Jun 25, 2021	49.38	49.47	48.56	48.86	1,586,323	-0.54(-1.09%)
Jun 24, 2021	49.72	49.72	49.09	49.40	581,316	-0.02(-0.04%)
Jun 23, 2021	49.85	50.02	49.42	49.42	345,661	-0.58(-1.16%)
Jun 22, 2021	50.17	50.42	49.95	50.00	342,949	-0.18(-0.36%)
Jun 21, 2021	49.56	50.23	49.11	50.18	393,881	+0.94(+1.91%)
Jun 18, 2021	49.81	50.03	49.15	49.24	761,281	-0.90(-1.79%)
Jun 17, 2021	49.73	50.31	49.54	50.14	420,717	+0.24(+0.48%)
Jun 16, 2021	49.90	50.15	49.50	49.90	515,755	-0.05(-0.10%)
Jun 15, 2021	50.47	50.48	49.83	49.95	524,008	-0.50(-0.99%)
Jun 14, 2021	50.75	50.75	50.12	50.45	367,189	-0.28(-0.55%)
Jun 11, 2021	50.71	50.97	50.39	50.73	370,431	+0.12(+0.24%)
Jun 10, 2021	50.58	50.62	50.09	50.61	347,590	+0.03(+0.06%)
Jun 09, 2021	50.78	51.05	50.45	50.58	462,847	+0.08(+0.16%)
Jun 08, 2021	49.74	50.55	49.41	50.50	540,733	+0.90(+1.81%)
Jun 07, 2021	48.91	49.60	48.80	49.60	760,578	+0.55(+1.12%)
Jun 04, 2021	48.57	49.22	48.56	49.05	576,304	+0.62(+1.28%)
Jun 03, 2021	48.47	48.58	47.85	48.43	627,679	-0.40(-0.82%)
Jun 02, 2021	49.41	49.44	48.67	48.83	701,493	-0.55(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.