Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.853 | 6.982 | 6.798 | 6.982 | 216,869 | +0.09(+1.33%) |
Aug 30, 2021 | 6.881 | 6.908 | 6.555 | 6.890 | 131,154 | +0.01(+0.13%) |
Aug 27, 2021 | 6.495 | 6.908 | 6.201 | 6.881 | 114,603 | +0.35(+5.34%) |
Aug 26, 2021 | 6.614 | 6.614 | 6.444 | 6.532 | 76,705 | -0.03(-0.42%) |
Aug 25, 2021 | 6.624 | 6.706 | 6.523 | 6.559 | 56,025 | -0.06(-0.97%) |
Aug 24, 2021 | 6.688 | 6.870 | 6.624 | 6.624 | 75,424 | +0.02(+0.28%) |
Aug 23, 2021 | 6.670 | 6.679 | 6.532 | 6.605 | 67,623 | +0.04(+0.56%) |
Aug 20, 2021 | 6.725 | 6.725 | 6.495 | 6.568 | 67,755 | -0.10(-1.52%) |
Aug 19, 2021 | 6.798 | 6.881 | 6.559 | 6.670 | 63,058 | -0.21(-3.07%) |
Aug 18, 2021 | 7.019 | 7.110 | 6.881 | 6.881 | 59,039 | -0.15(-2.09%) |
Aug 17, 2021 | 6.780 | 7.120 | 6.780 | 7.028 | 64,370 | +0.18(+2.68%) |
Aug 16, 2021 | 6.954 | 6.954 | 6.771 | 6.844 | 27,290 | -0.10(-1.45%) |
Aug 13, 2021 | 7.083 | 7.101 | 6.844 | 6.945 | 53,809 | -0.04(-0.53%) |
Aug 12, 2021 | 7.065 | 7.248 | 6.963 | 6.982 | 45,728 | -0.14(-1.94%) |
Aug 11, 2021 | 6.844 | 7.129 | 6.844 | 7.120 | 69,190 | +0.31(+4.59%) |
Aug 10, 2021 | 6.697 | 6.835 | 6.624 | 6.807 | 32,537 | +0.12(+1.79%) |
Aug 09, 2021 | 6.660 | 6.890 | 6.614 | 6.688 | 58,683 | -0.04(-0.55%) |
Aug 06, 2021 | 6.651 | 6.761 | 6.596 | 6.725 | 30,462 | +0.06(+0.97%) |
Aug 05, 2021 | 6.715 | 6.789 | 6.651 | 6.660 | 79,812 | +0.01(+0.14%) |
Aug 04, 2021 | 6.844 | 6.899 | 6.513 | 6.651 | 124,323 | -0.15(-2.16%) |
Aug 03, 2021 | 6.982 | 6.982 | 6.734 | 6.798 | 86,527 | -0.13(-1.86%) |
Aug 02, 2021 | 7.276 | 7.386 | 6.862 | 6.927 | 57,998 | -0.38(-5.16%) |
Jul 30, 2021 | 7.212 | 7.359 | 7.147 | 7.303 | 84,009 | +0.09(+1.27%) |
Jul 29, 2021 | 7.074 | 7.340 | 7.019 | 7.212 | 121,747 | +0.24(+3.43%) |
Jul 28, 2021 | 6.660 | 7.028 | 6.568 | 6.973 | 117,585 | +0.39(+5.86%) |
Jul 27, 2021 | 6.798 | 6.803 | 6.587 | 6.587 | 71,792 | -0.27(-3.89%) |
Jul 26, 2021 | 6.844 | 7.156 | 6.761 | 6.853 | 103,583 | -0.08(-1.19%) |
Jul 23, 2021 | 6.936 | 7.046 | 6.835 | 6.936 | 70,653 | +0.05(+0.67%) |
Jul 22, 2021 | 6.899 | 7.019 | 6.743 | 6.890 | 93,097 | +0.02(+0.27%) |
Jul 21, 2021 | 6.991 | 7.184 | 6.835 | 6.872 | 108,822 | -0.09(-1.32%) |
Jul 20, 2021 | 6.642 | 7.037 | 6.541 | 6.963 | 163,165 | +0.28(+4.26%) |
Jul 19, 2021 | 6.936 | 6.982 | 6.550 | 6.679 | 163,048 | -0.34(-4.84%) |
Jul 16, 2021 | 7.101 | 7.340 | 6.899 | 7.019 | 253,531 | -0.27(-3.66%) |
Jul 15, 2021 | 7.469 | 7.634 | 7.147 | 7.285 | 251,390 | -0.24(-3.17%) |
Jul 14, 2021 | 7.349 | 7.652 | 7.313 | 7.524 | 152,215 | +0.29(+4.07%) |
Jul 13, 2021 | 7.212 | 7.340 | 7.193 | 7.230 | 101,391 | -0.16(-2.11%) |
Jul 12, 2021 | 7.359 | 7.477 | 7.196 | 7.386 | 109,678 | -0.12(-1.57%) |
Jul 09, 2021 | 7.477 | 7.613 | 7.395 | 7.504 | 72,418 | +0.11(+1.47%) |
Jul 08, 2021 | 7.332 | 7.404 | 7.050 | 7.395 | 123,423 | +0.00(+0.00%) |
Jul 07, 2021 | 7.395 | 7.803 | 7.277 | 7.395 | 111,107 | -0.04(-0.49%) |
Jul 06, 2021 | 7.558 | 7.849 | 7.295 | 7.431 | 160,775 | -0.13(-1.68%) |
Jul 02, 2021 | 7.577 | 7.667 | 7.413 | 7.558 | 115,171 | +0.01(+0.12%) |
Jul 01, 2021 | 7.803 | 7.840 | 7.504 | 7.549 | 95,340 | -0.25(-3.26%) |
Jun 30, 2021 | 7.885 | 7.958 | 7.740 | 7.803 | 62,376 | +0.04(+0.47%) |
Jun 29, 2021 | 7.849 | 7.885 | 7.477 | 7.767 | 109,552 | +0.07(+0.94%) |
Jun 28, 2021 | 8.058 | 8.058 | 7.622 | 7.695 | 95,210 | -0.36(-4.50%) |
Jun 25, 2021 | 8.121 | 8.203 | 8.048 | 8.058 | 85,431 | -0.02(-0.22%) |
Jun 24, 2021 | 7.731 | 8.148 | 7.713 | 8.076 | 107,919 | +0.36(+4.71%) |
Jun 23, 2021 | 7.695 | 7.740 | 7.667 | 7.713 | 227,912 | +0.01(+0.12%) |
Jun 22, 2021 | 7.740 | 7.813 | 7.604 | 7.704 | 137,079 | -0.04(-0.47%) |
Jun 21, 2021 | 7.441 | 7.754 | 7.441 | 7.740 | 79,505 | +0.31(+4.15%) |
Jun 18, 2021 | 7.558 | 7.558 | 7.377 | 7.431 | 167,171 | -0.20(-2.62%) |
Jun 17, 2021 | 7.976 | 7.976 | 7.504 | 7.631 | 163,623 | -0.31(-3.89%) |
Jun 16, 2021 | 7.958 | 8.003 | 7.876 | 7.940 | 199,138 | +0.01(+0.11%) |
Jun 15, 2021 | 8.048 | 8.121 | 7.894 | 7.931 | 204,865 | -0.15(-1.80%) |
Jun 14, 2021 | 8.021 | 8.185 | 8.021 | 8.076 | 102,533 | -0.08(-1.00%) |
Jun 11, 2021 | 8.330 | 8.330 | 8.148 | 8.157 | 145,284 | +0.00(+0.00%) |
Jun 10, 2021 | 8.112 | 8.212 | 8.094 | 8.157 | 168,614 | +0.05(+0.67%) |
Jun 09, 2021 | 8.166 | 8.212 | 8.030 | 8.103 | 112,120 | -0.01(-0.11%) |
Jun 08, 2021 | 8.103 | 8.175 | 8.012 | 8.112 | 69,734 | +0.04(+0.45%) |
Jun 07, 2021 | 8.121 | 8.175 | 8.076 | 8.076 | 60,244 | -0.05(-0.56%) |
Jun 04, 2021 | 8.239 | 8.253 | 8.112 | 8.121 | 134,063 | -0.09(-1.10%) |
Jun 03, 2021 | 8.157 | 8.239 | 8.148 | 8.212 | 166,095 | +0.00(+0.00%) |
Jun 02, 2021 | 8.230 | 8.339 | 8.175 | 8.212 | 137,164 | -0.01(-0.11%) |