Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Aug 30, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 232,933 | +0.01(+1.28%) |
Aug 29, 2018 | 0.3750 | 0.4150 | 0.3700 | 0.3900 | 259,179 | +0.02(+5.41%) |
Aug 28, 2018 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 77,740 | -0.01(-2.63%) |
Aug 27, 2018 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 146,709 | +0.01(+2.70%) |
Aug 24, 2018 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 89,034 | +0.02(+4.23%) |
Aug 23, 2018 | 0.3600 | 0.3850 | 0.3550 | 0.3550 | 161,800 | -0.01(-1.39%) |
Aug 22, 2018 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 139,608 | -0.03(-6.49%) |
Aug 21, 2018 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 74,002 | +0.02(+4.05%) |
Aug 20, 2018 | 0.3400 | 0.3700 | 0.3350 | 0.3700 | 111,769 | +0.03(+10.45%) |
Aug 17, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 112,520 | +0.00(+0.00%) |
Aug 16, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 147,200 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 88,600 | +0.01(+1.52%) |
Aug 14, 2018 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 92,340 | -0.01(-2.94%) |
Aug 13, 2018 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 35,300 | -0.01(-2.86%) |
Aug 10, 2018 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 13,300 | +0.00(+0.00%) |
Aug 09, 2018 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 126,000 | +0.03(+9.37%) |
Aug 08, 2018 | 0.3750 | 0.3750 | 0.3200 | 0.3200 | 199,297 | -0.06(-15.79%) |
Aug 07, 2018 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 98,549 | +0.01(+2.70%) |
Aug 03, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Aug 02, 2018 | 0.3500 | 0.3700 | 0.3450 | 0.3650 | 301,255 | +0.02(+5.80%) |
Aug 01, 2018 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 76,820 | -0.01(-1.43%) |
Jul 31, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 84,500 | -0.02(-4.11%) |
Jul 30, 2018 | 0.3300 | 0.3750 | 0.3200 | 0.3650 | 347,739 | +0.03(+10.61%) |
Jul 27, 2018 | 0.3100 | 0.3300 | 0.2950 | 0.3300 | 297,650 | +0.03(+10.00%) |
Jul 26, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 334,500 | +0.01(+1.69%) |
Jul 25, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 115,222 | -0.02(-4.84%) |
Jul 24, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 189,973 | -0.01(-3.13%) |
Jul 23, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 74,475 | +0.01(+3.23%) |
Jul 20, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 54,535 | -0.01(-3.13%) |
Jul 19, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 103,000 | -0.02(-4.48%) |
Jul 18, 2018 | 0.3400 | 0.3450 | 0.3250 | 0.3350 | 41,300 | +0.01(+3.08%) |
Jul 17, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 66,000 | +0.01(+1.56%) |
Jul 16, 2018 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 187,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 113,457 | -0.02(-4.48%) |
Jul 12, 2018 | 0.3450 | 0.3600 | 0.3250 | 0.3350 | 93,850 | -0.01(-2.90%) |
Jul 11, 2018 | 0.3600 | 0.3800 | 0.3450 | 0.3450 | 114,758 | -0.02(-4.17%) |
Jul 10, 2018 | 0.3400 | 0.3600 | 0.3250 | 0.3600 | 117,250 | +0.02(+5.88%) |
Jul 09, 2018 | 0.3400 | 0.3100 | 0.3400 | 145,600 | +0.04(+11.48%) | |
Jul 06, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 98,045 | -0.02(-4.69%) |
Jul 05, 2018 | 0.3050 | 0.3200 | 0.2950 | 0.3200 | 92,500 | +0.02(+6.67%) |
Jul 04, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 68,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 43,187 | -0.02(-4.76%) |
Jun 29, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+6.78%) | |
Jun 28, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 217,028 | +0.00(+0.00%) |
Jun 27, 2018 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 103,500 | -0.01(-1.67%) |
Jun 26, 2018 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 194,100 | -0.02(-4.76%) |
Jun 25, 2018 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 91,175 | -0.01(-1.56%) |
Jun 22, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 56,000 | +0.03(+10.34%) |
Jun 21, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 356,159 | -0.02(-6.45%) |
Jun 20, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 173,000 | -0.01(-3.13%) |
Jun 19, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 65,100 | -0.01(-1.54%) |
Jun 18, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 377,697 | -0.02(-4.41%) |
Jun 15, 2018 | 0.3400 | 0.3250 | 0.3400 | 73,000 | +0.02(+4.62%) | |
Jun 14, 2018 | 0.3300 | 0.3400 | 0.3100 | 0.3250 | 158,588 | -0.02(-4.41%) |
Jun 13, 2018 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 211,310 | -0.03(-9.33%) |
Jun 12, 2018 | 0.4000 | 0.4100 | 0.3600 | 0.3750 | 291,955 | -0.03(-8.54%) |
Jun 11, 2018 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 573,553 | +0.03(+9.33%) |
Jun 08, 2018 | 0.3400 | 0.3750 | 0.3250 | 0.3750 | 249,300 | +0.03(+10.29%) |
Jun 07, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 307,500 | +0.03(+7.94%) |
Jun 06, 2018 | 0.3200 | 0.3400 | 0.3150 | 0.3150 | 86,590 | +0.00(+0.00%) |
Jun 05, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 31,900 | -0.01(-1.56%) |
Jun 04, 2018 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 138,113 | -0.01(-1.54%) |