Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.381 | 8.527 | 7.579 | 8.373 | 2,554,427 | +0.03(+0.39%) |
Aug 30, 2011 | 8.308 | 8.494 | 8.171 | 8.341 | 320,612 | -0.02(-0.19%) |
Aug 29, 2011 | 7.514 | 8.462 | 7.514 | 8.357 | 479,695 | +0.90(+12.07%) |
Aug 26, 2011 | 7.457 | 7.644 | 7.352 | 7.457 | 198,510 | -0.05(-0.65%) |
Aug 25, 2011 | 7.806 | 7.960 | 7.433 | 7.506 | 151,611 | -0.24(-3.04%) |
Aug 24, 2011 | 7.668 | 8.106 | 7.579 | 7.741 | 297,308 | +0.07(+0.95%) |
Aug 23, 2011 | 7.247 | 7.701 | 7.085 | 7.668 | 219,274 | +0.45(+6.29%) |
Aug 22, 2011 | 7.490 | 7.555 | 7.182 | 7.214 | 234,814 | -0.11(-1.55%) |
Aug 19, 2011 | 7.190 | 7.409 | 6.995 | 7.328 | 272,903 | +0.07(+0.95%) |
Aug 18, 2011 | 7.838 | 7.838 | 7.125 | 7.259 | 382,386 | -0.68(-8.53%) |
Aug 17, 2011 | 7.555 | 8.033 | 7.506 | 7.936 | 189,071 | +0.43(+5.72%) |
Aug 16, 2011 | 7.628 | 7.887 | 7.328 | 7.506 | 285,461 | -0.24(-3.14%) |
Aug 15, 2011 | 7.628 | 7.757 | 7.425 | 7.749 | 185,288 | +0.20(+2.69%) |
Aug 12, 2011 | 7.652 | 7.701 | 7.368 | 7.547 | 276,465 | -0.07(-0.96%) |
Aug 11, 2011 | 7.320 | 7.773 | 7.320 | 7.619 | 202,908 | +0.31(+4.21%) |
Aug 10, 2011 | 7.903 | 7.919 | 7.303 | 7.311 | 318,045 | -0.89(-10.87%) |
Aug 09, 2011 | 7.433 | 8.203 | 7.166 | 8.203 | 422,374 | +0.87(+11.82%) |
Aug 08, 2011 | 7.822 | 8.154 | 6.987 | 7.336 | 510,814 | -0.85(-10.40%) |
Aug 05, 2011 | 8.341 | 8.592 | 8.114 | 8.187 | 236,450 | -0.12(-1.46%) |
Aug 04, 2011 | 8.527 | 8.900 | 8.308 | 8.308 | 205,696 | -0.45(-5.09%) |
Aug 03, 2011 | 8.997 | 8.997 | 8.625 | 8.754 | 192,360 | -0.24(-2.61%) |
Aug 02, 2011 | 8.925 | 9.079 | 8.787 | 8.989 | 184,702 | -0.09(-0.98%) |
Aug 01, 2011 | 8.916 | 9.111 | 8.876 | 9.079 | 173,264 | +0.22(+2.47%) |
Jul 29, 2011 | 8.884 | 8.997 | 8.730 | 8.860 | 107,153 | +0.09(+1.02%) |
Jul 28, 2011 | 8.471 | 8.916 | 8.471 | 8.771 | 145,957 | +0.22(+2.56%) |
Jul 27, 2011 | 8.398 | 8.560 | 8.219 | 8.552 | 246,860 | +0.10(+1.15%) |
Jul 26, 2011 | 8.503 | 8.544 | 8.349 | 8.454 | 64,532 | -0.11(-1.23%) |
Jul 25, 2011 | 8.681 | 8.698 | 8.414 | 8.560 | 62,014 | -0.26(-2.94%) |
Jul 22, 2011 | 8.811 | 8.835 | 8.738 | 8.819 | 87,802 | +0.04(+0.46%) |
Jul 21, 2011 | 8.916 | 8.916 | 8.714 | 8.779 | 126,633 | -0.06(-0.64%) |
Jul 20, 2011 | 8.333 | 8.916 | 8.308 | 8.835 | 132,305 | +0.51(+6.13%) |
Jul 19, 2011 | 8.673 | 8.852 | 8.187 | 8.325 | 98,584 | -0.21(-2.47%) |
Jul 18, 2011 | 8.835 | 8.916 | 8.422 | 8.535 | 182,795 | -0.24(-2.77%) |
Jul 15, 2011 | 8.779 | 9.054 | 8.487 | 8.779 | 140,682 | +0.24(+2.75%) |
Jul 14, 2011 | 8.933 | 8.933 | 8.462 | 8.544 | 81,903 | -0.33(-3.74%) |
Jul 13, 2011 | 8.787 | 9.079 | 8.673 | 8.876 | 202,472 | +0.15(+1.77%) |
Jul 12, 2011 | 8.454 | 8.933 | 8.065 | 8.722 | 94,723 | +0.20(+2.38%) |
Jul 11, 2011 | 8.989 | 9.087 | 8.390 | 8.519 | 148,294 | -0.56(-6.16%) |
Jul 08, 2011 | 8.900 | 9.184 | 8.900 | 9.079 | 91,173 | +0.09(+0.99%) |
Jul 07, 2011 | 8.544 | 9.168 | 8.544 | 8.989 | 145,645 | +0.19(+2.12%) |
Jul 06, 2011 | 8.487 | 8.835 | 8.308 | 8.803 | 106,170 | +0.28(+3.33%) |
Jul 05, 2011 | 8.576 | 8.698 | 8.406 | 8.519 | 85,151 | -0.03(-0.38%) |
Jul 01, 2011 | 8.560 | 8.665 | 8.106 | 8.552 | 82,895 | -0.01(-0.09%) |
Jun 30, 2011 | 8.268 | 8.653 | 8.260 | 8.560 | 96,972 | +0.28(+3.43%) |
Jun 29, 2011 | 8.284 | 8.398 | 8.187 | 8.276 | 158,105 | +0.02(+0.29%) |
Jun 28, 2011 | 8.163 | 8.268 | 8.106 | 8.252 | 85,854 | +0.13(+1.60%) |
Jun 27, 2011 | 8.106 | 8.195 | 8.033 | 8.122 | 193,137 | +0.06(+0.80%) |
Jun 24, 2011 | 8.203 | 8.308 | 8.056 | 8.057 | 451,995 | -0.05(-0.60%) |
Jun 23, 2011 | 8.106 | 8.171 | 8.033 | 8.106 | 153,021 | -0.11(-1.28%) |
Jun 22, 2011 | 8.317 | 8.430 | 8.089 | 8.211 | 134,642 | -0.11(-1.27%) |
Jun 21, 2011 | 8.365 | 8.795 | 8.308 | 8.317 | 60,830 | +0.01(+0.10%) |