Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.89	11.91	11.63	11.71	0	-0.20(-1.69%)
Aug 29, 2013	11.82	12.08	11.82	11.91	242,382	+0.09(+0.75%)
Aug 28, 2013	11.73	12.00	11.73	11.82	0	+0.09(+0.75%)
Aug 27, 2013	12.07	12.15	11.61	11.73	512,739	-0.51(-4.20%)
Aug 26, 2013	12.30	12.34	12.13	12.25	0	-0.02(-0.20%)
Aug 23, 2013	12.47	12.52	12.17	12.27	0	-0.14(-1.10%)
Aug 22, 2013	12.46	12.70	12.36	12.41	481,163	+0.02(+0.13%)
Aug 21, 2013	12.36	12.59	12.21	12.39	0	+0.02(+0.19%)
Aug 20, 2013	12.11	12.37	12.06	12.37	460,227	+0.28(+2.33%)
Aug 19, 2013	12.14	12.21	12.02	12.09	369,992	-0.02(-0.20%)
Aug 16, 2013	11.91	12.32	11.91	12.11	0	+0.13(+1.07%)
Aug 15, 2013	12.07	12.23	11.93	11.98	279,459	-0.23(-1.91%)
Aug 14, 2013	12.19	12.30	11.98	12.21	514,138	+0.04(+0.33%)
Aug 13, 2013	12.17	12.37	12.02	12.17	315,686	+0.06(+0.46%)
Aug 12, 2013	11.99	12.17	11.99	12.12	394,208	+0.10(+0.87%)
Aug 09, 2013	12.00	12.26	11.94	12.01	384,016	-0.03(-0.27%)
Aug 08, 2013	11.87	12.08	11.72	12.05	502,366	+0.26(+2.18%)
Aug 07, 2013	11.40	11.80	11.38	11.79	786,947	+0.39(+3.45%)
Aug 06, 2013	11.53	11.58	11.29	11.40	853,993	-0.20(-1.73%)
Aug 05, 2013	11.34	11.65	11.29	11.60	584,289	+0.30(+2.63%)
Aug 02, 2013	11.11	11.33	11.11	11.30	396,650	+0.12(+1.08%)
Aug 01, 2013	11.06	11.24	10.82	11.18	764,903	+0.23(+2.13%)
Jul 31, 2013	10.98	11.25	10.89	10.95	0	+0.02(+0.22%)
Jul 30, 2013	11.12	11.18	10.83	10.92	0	-0.13(-1.16%)
Jul 29, 2013	11.05	11.08	10.87	11.05	0	+0.01(+0.07%)
Jul 26, 2013	11.37	11.37	10.95	11.04	0	+0.12(+1.10%)
Jul 25, 2013	10.88	11.15	10.76	10.92	0	+0.12(+1.11%)
Jul 24, 2013	11.21	11.21	10.76	10.80	0	-0.35(-3.17%)
Jul 23, 2013	11.29	11.30	11.11	11.15	0	-0.06(-0.50%)
Jul 22, 2013	11.04	11.40	11.04	11.21	0	+0.07(+0.65%)
Jul 19, 2013	11.18	11.18	10.65	11.14	0	-0.09(-0.79%)
Jul 18, 2013	10.95	11.39	10.95	11.23	0	+0.27(+2.49%)
Jul 17, 2013	11.03	11.16	10.87	10.95	91,582	-0.02(-0.22%)
Jul 16, 2013	10.88	10.99	10.65	10.98	0	+0.08(+0.74%)
Jul 15, 2013	10.57	10.94	10.56	10.90	0	+0.37(+3.51%)
Jul 12, 2013	10.49	10.65	10.46	10.53	0	+0.03(+0.31%)
Jul 11, 2013	10.87	10.87	10.46	10.50	0	-0.23(-2.17%)
Jul 10, 2013	10.93	11.07	10.71	10.73	0	-0.22(-1.98%)
Jul 09, 2013	11.10	11.10	10.91	10.95	0	-0.06(-0.51%)
Jul 08, 2013	11.01	11.15	10.99	11.00	301,560	+0.06(+0.55%)
Jul 05, 2013	10.71	11.06	10.71	10.94	0	+0.40(+3.77%)
Jul 03, 2013	10.35	10.58	10.32	10.54	0	+0.12(+1.16%)
Jul 02, 2013	10.13	10.44	10.13	10.42	0	+0.23(+2.29%)
Jul 01, 2013	10.03	10.47	9.757	10.19	0	+0.22(+2.17%)
Jun 28, 2013	10.05	10.11	9.958	9.974	550,474	+0.00(+0.00%)
Jun 26, 2013	10.01	10.27	9.878	9.974	178,578	+0.05(+0.49%)
Jun 25, 2013	9.653	9.942	9.502	9.926	196,421	+0.34(+3.52%)
Jun 24, 2013	9.661	9.773	9.468	9.589	0	-0.13(-1.32%)
Jun 21, 2013	9.500	9.725	9.252	9.717	1,530,064	+0.25(+2.63%)
Jun 20, 2013	9.484	9.645	9.396	9.468	0	-0.18(-1.91%)
Jun 19, 2013	9.589	9.701	9.500	9.653	0	+0.08(+0.84%)
Jun 18, 2013	9.605	9.709	9.460	9.573	620,495	+0.00(+0.00%)
Jun 17, 2013	9.436	9.669	9.412	9.573	0	+0.23(+2.49%)
Jun 14, 2013	9.629	9.629	9.332	9.340	0	-0.28(-2.92%)
Jun 13, 2013	9.605	9.725	9.597	9.621	312,080	-0.01(-0.08%)
Jun 12, 2013	9.693	9.749	9.581	9.629	138,995	-0.02(-0.25%)
Jun 11, 2013	9.661	9.798	9.597	9.653	107,647	-0.11(-1.15%)
Jun 10, 2013	9.870	10.11	9.661	9.765	0	+0.18(+1.93%)
Jun 07, 2013	9.573	9.677	9.460	9.581	0	+0.10(+1.02%)
Jun 06, 2013	9.476	9.597	9.412	9.484	244,823	+0.02(+0.25%)
Jun 05, 2013	9.484	9.645	9.404	9.460	0	-0.01(-0.08%)
Jun 04, 2013	9.717	9.870	9.412	9.468	0	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.