Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.32	16.52	16.16	16.20	677,244	-0.23(-1.39%)
Aug 28, 2020	16.67	16.68	16.18	16.43	1,404,343	+0.35(+2.20%)
Aug 27, 2020	15.85	16.21	15.82	16.08	886,650	+0.25(+1.58%)
Aug 26, 2020	15.89	16.01	15.74	15.83	887,052	-0.11(-0.67%)
Aug 25, 2020	16.09	16.09	15.68	15.93	1,239,011	-0.01(-0.06%)
Aug 24, 2020	15.62	15.97	15.36	15.94	610,905	+0.42(+2.71%)
Aug 21, 2020	15.68	15.77	15.41	15.52	413,351	-0.25(-1.59%)
Aug 20, 2020	15.80	15.89	15.58	15.77	451,849	-0.33(-2.05%)
Aug 19, 2020	16.16	16.35	15.96	16.10	680,895	+0.09(+0.56%)
Aug 18, 2020	16.30	16.34	15.91	16.01	1,004,626	-0.34(-2.08%)
Aug 17, 2020	16.95	16.97	16.32	16.35	719,504	-0.72(-4.24%)
Aug 14, 2020	16.73	17.32	16.66	17.08	1,024,655	+0.13(+0.74%)
Aug 13, 2020	17.23	17.37	16.90	16.95	490,276	-0.46(-2.67%)
Aug 12, 2020	17.91	18.00	17.07	17.42	487,704	-0.26(-1.47%)
Aug 11, 2020	17.99	18.42	17.55	17.68	1,062,855	+0.05(+0.30%)
Aug 10, 2020	17.21	17.84	16.94	17.62	632,111	+0.48(+2.82%)
Aug 07, 2020	16.33	17.17	16.07	17.14	533,912	+0.73(+4.47%)
Aug 06, 2020	16.33	16.47	16.10	16.41	341,184	+0.01(+0.05%)
Aug 05, 2020	16.28	16.43	16.04	16.40	417,165	+0.35(+2.20%)
Aug 04, 2020	16.09	16.12	15.78	16.05	401,911	-0.07(-0.44%)
Aug 03, 2020	16.00	16.21	15.76	16.12	384,261	+0.08(+0.53%)
Jul 31, 2020	16.26	16.26	15.68	16.03	395,792	-0.34(-2.08%)
Jul 30, 2020	16.33	16.64	15.89	16.37	449,657	-0.33(-1.98%)
Jul 29, 2020	16.23	16.71	16.10	16.70	778,673	+0.46(+2.86%)
Jul 28, 2020	16.16	16.42	16.12	16.24	493,782	-0.04(-0.22%)
Jul 27, 2020	16.69	16.69	16.24	16.27	588,344	-0.42(-2.52%)
Jul 24, 2020	16.92	17.19	16.68	16.69	429,120	-0.28(-1.63%)
Jul 23, 2020	16.85	17.27	16.65	16.97	438,653	+0.19(+1.12%)
Jul 22, 2020	16.33	16.98	16.30	16.78	410,566	-0.21(-1.21%)
Jul 21, 2020	16.04	17.12	15.53	16.99	638,516	+1.20(+7.59%)
Jul 20, 2020	16.14	16.18	15.67	15.79	376,374	-0.49(-3.02%)
Jul 17, 2020	16.74	16.90	16.21	16.28	286,863	-0.54(-3.19%)
Jul 16, 2020	16.62	17.16	16.42	16.82	248,194	+0.01(+0.05%)
Jul 15, 2020	16.29	16.94	16.29	16.81	456,770	+0.95(+5.98%)
Jul 14, 2020	16.10	16.30	15.59	15.86	430,694	-0.40(-2.47%)
Jul 13, 2020	16.23	16.64	15.72	16.26	348,710	+0.27(+1.68%)
Jul 10, 2020	15.33	16.04	15.33	16.00	388,187	+0.65(+4.25%)
Jul 09, 2020	15.83	15.84	15.08	15.34	501,233	-0.59(-3.70%)
Jul 08, 2020	15.94	16.27	15.40	15.93	560,256	-0.09(-0.56%)
Jul 07, 2020	16.46	16.68	15.88	16.02	557,824	-0.65(-3.91%)
Jul 06, 2020	17.36	17.40	16.47	16.68	468,668	-0.05(-0.32%)
Jul 02, 2020	17.51	17.70	16.66	16.73	421,180	-0.21(-1.27%)
Jul 01, 2020	18.11	18.24	16.82	16.94	612,028	-1.05(-5.82%)
Jun 30, 2020	17.49	18.16	17.41	17.99	564,572	+0.48(+2.76%)
Jun 29, 2020	16.68	17.64	16.65	17.51	453,650	+1.15(+7.05%)
Jun 26, 2020	16.91	16.91	16.04	16.35	1,048,588	-0.96(-5.53%)
Jun 25, 2020	16.50	17.34	16.42	17.31	569,369	+0.66(+3.97%)
Jun 24, 2020	17.18	17.36	16.53	16.65	370,782	-0.87(-4.95%)
Jun 23, 2020	17.96	18.18	17.40	17.52	387,957	-0.07(-0.41%)
Jun 22, 2020	17.58	17.86	17.28	17.59	634,230	-0.24(-1.35%)
Jun 19, 2020	17.61	18.42	17.19	17.83	1,206,614	-0.03(-0.15%)
Jun 18, 2020	17.46	18.40	17.46	17.86	443,853	+0.20(+1.14%)
Jun 17, 2020	18.53	18.61	17.65	17.66	595,127	-0.85(-4.61%)
Jun 16, 2020	18.64	18.88	17.86	18.51	606,293	+0.77(+4.33%)
Jun 15, 2020	16.68	18.08	16.62	17.74	462,823	+0.18(+1.02%)
Jun 12, 2020	17.96	17.96	16.91	17.56	565,897	+0.59(+3.50%)
Jun 11, 2020	17.28	17.67	16.88	16.97	732,364	-1.67(-8.96%)
Jun 10, 2020	20.02	20.02	18.57	18.64	495,979	-1.58(-7.80%)
Jun 09, 2020	19.81	20.60	19.62	20.21	419,789	-0.40(-1.93%)
Jun 08, 2020	20.45	21.57	20.31	20.61	540,982	+0.46(+2.29%)
Jun 05, 2020	20.22	21.05	19.65	20.15	833,190	+1.53(+8.23%)
Jun 04, 2020	17.79	18.71	17.68	18.62	651,962	+0.49(+2.69%)
Jun 03, 2020	17.53	18.45	17.53	18.13	507,329	+1.09(+6.39%)
Jun 02, 2020	17.53	17.79	16.89	17.04	384,911	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.